EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NCV: Virtus Convertible & Income Fund

15 Jun 26 15:59
LAST:

17.24

CHANGE:
 0.04		OPEN:
17.30		HIGH:
17.33		ASK:
7.06		VOLUME:
76.9K
CHG(%):
0.23		PREV:
17.20		LOW:
17.19		BID:
6.88		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2617.3017.3317.1917.2481.9K
12 Jun 2617.0217.3316.9917.2051.7K
11 Jun 2616.9417.0216.8316.9962.8K
10 Jun 2617.0117.2016.8716.9333.0K
09 Jun 2617.2317.3016.8517.0136.4K
08 Jun 2617.2917.5617.0517.0943.5K
05 Jun 2617.3117.4216.8517.1371.9K
04 Jun 2617.2317.4217.1417.3857.5K
03 Jun 2617.5117.5617.2217.30144.9K
02 Jun 2617.4717.6017.4717.5449.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.33 
Price to Book:0.98 
EPS Ratio:11.58 
Shares:22.59M 
Market Cap:389.51M 

TECHNICAL INDICATORS

MA5:17.071.0%
MA10:17.180.3%
MA20:17.180.4%
MA50:16.832.4%
MA100:16.305.8%
MA200:15.809.1%
STO9:49.21
STO14:46.27
RSI14:48.00
WPR14:-49.18
MTM14:-0.18
ROC14:-0.01 
ATR:0.31 
Week High:17.561.9%
Week Low:16.832.5%
Month High:17.602.1%
Month Low:16.469.1%
Year High:17.602.1%
Year Low:13.4528.2%

RECENT SPLITS

Date Ratio
10 Feb 20251-4