NCVNICHOLASAPPLGT CV IN11/20/09 17:29
LAST:

 8.400		CHANGE:
 0.03		OPEN:
8.440		HIGH:
8.460		ASK:
24.590		VOLUME:
189,423
CHANGE(%):
0.36		PREV:
8.430		LOW:
8.360		BID:
8.080		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.4408.4608.3608.400189,4000
11/19/098.5808.5808.4008.430248,8000
11/18/098.6008.6008.5308.570160,2000
11/17/098.6408.6508.5608.630276,8000
11/16/098.5708.6708.5708.590144,0000
11/13/098.6208.6208.5008.510152,7000
11/12/098.6608.6808.5708.570172,3000
11/11/098.6008.6908.5808.620142,3000
11/10/098.6508.6508.5008.580119,2000
11/09/098.6508.6808.5408.600198,7000
11/06/098.6308.6708.5408.670196,8000
11/05/098.6808.6908.5808.660196,8000
11/04/098.5508.6408.4808.560191,3000
11/03/098.2708.4608.0908.420234,6000
11/02/098.1308.4608.0408.250288,8000
10/30/098.5108.5208.0308.120350,0000
10/29/097.9608.4107.8208.410223,6000
10/28/098.6808.7208.1208.170387,6000
10/27/098.7508.7508.5908.750145,6000
10/26/098.7308.7808.6208.690179,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist