NCANUVEEN CALIF MUNI FD11/20/09 17:29
LAST:

 9.130		CHANGE:
 0.03		OPEN:
9.120		HIGH:
9.150		ASK:
16.050		VOLUME:
6,446
CHANGE(%):
0.33		PREV:
9.160		LOW:
9.120		BID:
4.310		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.1209.1509.1209.1306,4460
11/19/099.1509.1809.1309.16019,4000
11/18/099.1209.2009.1209.16027,4000
11/17/099.1009.1509.1009.12012,7000
11/16/099.1709.1809.0809.11028,5000
11/13/099.1509.2109.0809.12025,9000
11/12/099.2009.2209.1309.15016,8000
11/11/099.3009.3909.1909.25021,5000
11/10/099.3409.3409.2609.2608,9000
11/09/099.3509.4509.3509.36021,0000
11/06/099.4009.4009.3209.40011,5000
11/05/099.4009.4009.3009.39024,7000
11/04/099.2209.3409.1609.31031,7000
11/03/099.1909.2109.1309.17014,7000
11/02/099.1809.2209.0709.18025,4000
10/30/099.2009.2009.0509.09020,5000
10/29/099.1909.2409.1709.20029,4000
10/28/099.0609.4009.0609.18060,7000
10/27/099.2409.2409.1509.21028,9000
10/26/099.2809.3009.1309.23037,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist