Stock Quote and Chart for Nuveen California Municipal Value Fund, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NCA

Nuveen California Municipal Value Fund, Inc. [NYSE]

08 Jul 2008 00:00

LAST: 9.6000	CHANGE: 0.0700	OPEN: 9.5600	HIGH: 9.6000	ASK:	VOLUME: 7,200
LAST: 9.6000	CHANGE(%): 0.73%	PREV: 9.5300	LOW: 9.5400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	9.5600	9.6000	9.5400	9.6000	7,200
07 Jul 2008	9.5100	9.5700	9.5100	9.5300	16,100
04 Jul 2008	9.5600	9.5600	9.5600	9.5600	0
03 Jul 2008	9.5200	9.5800	9.5100	9.5600	49,000
02 Jul 2008	9.5800	9.6500	9.4500	9.6000	43,200
01 Jul 2008	9.5100	9.5900	9.4900	9.4900	19,100
30 Jun 2008	9.5900	9.5900	9.4200	9.5100	28,100
27 Jun 2008	9.4400	9.4900	9.4400	9.4900	10,400
26 Jun 2008	9.6000	9.6000	9.4100	9.4600	21,300
25 Jun 2008	9.4800	9.5400	9.4300	9.5100	27,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: