Stock Quote and Chart for Nacco Industries, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Nacco Industries, Inc. [NYSE]

03 Jul 2008 00:00

LAST: 74.910	CHANGE: 1.590	OPEN: 74.550	HIGH: 76.000	ASK:	VOLUME: 28,700
LAST: 74.910	CHANGE(%): 2.16%	PREV: 73.320	LOW: 70.430	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	74.550	76.000	70.430	74.910	28,700
02 Jul 2008	75.010	75.430	71.570	73.320	66,800
01 Jul 2008	74.350	75.980	73.170	75.360	29,500
30 Jun 2008	75.760	75.760	74.250	74.350	36,500
27 Jun 2008	78.250	79.410	75.020	75.460	65,400
26 Jun 2008	79.050	82.210	76.470	78.000	35,600
25 Jun 2008	80.500	80.570	76.930	79.900	33,300
24 Jun 2008	80.500	80.940	79.510	80.120	38,200
23 Jun 2008	82.000	82.000	79.760	80.430	29,000
20 Jun 2008	82.420	82.720	78.390	81.540	41,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: