Stock Quote for NYSE, NC - Nacco Industries, Inc.

NACCO INDS CL A

11/20/09 17:29

LAST: 52.78	CHANGE: 0.38	OPEN: 52.18	HIGH: 53.70	ASK: 121.02	VOLUME: 37,034
LAST: 52.78	CHANGE(%): 0.73	PREV: 52.40	LOW: 50.56	BID: 39.07	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	52.18	53.70	50.56	52.78	37,000
11/19/09	53.66	53.89	50.16	52.40	51,700
11/18/09	58.04	58.27	53.05	54.13	84,600
11/17/09	63.75	63.75	58.04	58.07	75,200
11/16/09	64.78	65.34	62.66	63.75	39,000
11/13/09	62.26	65.59	62.01	63.73	25,400
11/12/09	67.01	67.01	61.15	61.71	73,800
11/11/09	67.66	68.71	66.15	67.57	28,300
11/10/09	70.47	71.24	66.76	66.84	44,100
11/09/09	71.26	73.54	69.15	70.90	44,700
11/06/09	66.61	72.89	66.59	70.44	52,200
11/05/09	63.21	66.84	61.04	66.65	60,900
11/04/09	63.25	64.07	61.75	62.44	38,800
11/03/09	60.76	63.95	60.53	62.50	40,700
11/02/09	59.78	61.92	58.91	61.35	36,800
10/30/09	59.30	60.38	57.47	59.60	88,800
10/29/09	61.14	61.81	59.29	59.73	44,000
10/28/09	63.37	65.01	60.07	60.63	35,000
10/27/09	61.03	63.57	61.00	63.40	18,700
10/26/09	61.28	63.96	59.95	60.67	27,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist