Stock Quote for NYSE, NBR - Nabors Industries, Inc.

NBR

NABORS INDS INC NEW

11/20/09 17:29

LAST: 19.83	CHANGE: 1.21	OPEN: 20.86	HIGH: 20.89	ASK: 0.00	VOLUME: 10,733,992
LAST: 19.83	CHANGE(%): 5.75	PREV: 21.04	LOW: 19.83	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	20.86	20.89	19.83	19.83	10,743,100
11/19/09	22.02	22.02	20.92	21.04	7,150,500
11/18/09	22.49	22.65	21.87	22.25	3,758,700
11/17/09	22.53	22.71	22.03	22.36	7,265,100
11/16/09	21.94	22.81	21.94	22.64	4,428,000
11/13/09	21.78	21.99	21.42	21.75	6,599,500
11/12/09	22.59	22.78	21.53	21.76	5,592,600
11/11/09	22.86	23.24	22.55	22.81	3,800,900
11/10/09	22.77	22.92	22.08	22.66	4,074,100
11/09/09	22.35	22.94	22.35	22.88	4,617,500
11/06/09	21.80	22.40	21.61	21.99	4,886,600
11/05/09	21.53	22.26	21.37	22.23	5,735,000
11/04/09	21.86	21.95	21.31	21.37	5,800,000
11/03/09	20.53	21.72	20.40	21.52	5,720,900
11/02/09	20.91	21.60	20.35	20.97	6,633,800
10/30/09	22.32	22.32	20.58	20.83	8,072,500
10/29/09	21.87	22.42	21.53	22.33	5,557,800
10/28/09	22.37	22.38	20.96	21.08	6,582,100
10/27/09	21.95	22.65	21.95	22.42	10,674,600
10/26/09	22.69	23.38	21.74	21.92	5,572,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist