Stock Quote and Chart for Nabors Industries, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NBR

Nabors Industries, Inc. [NYSE]

03 Jul 2008 00:00

LAST: 48.710	CHANGE: -0.400	OPEN: 48.550	HIGH: 49.350	ASK:	VOLUME: 6,771,800
LAST: 48.710	CHANGE(%): -0.81%	PREV: 49.110	LOW: 47.670	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	48.550	49.350	47.670	48.710	6,771,800
02 Jul 2008	49.250	50.350	48.960	49.110	11,548,000
01 Jul 2008	48.500	49.200	47.960	49.150	9,647,400
30 Jun 2008	50.000	50.580	49.100	49.230	10,473,000
27 Jun 2008	48.380	49.830	48.020	49.410	8,153,900
26 Jun 2008	48.990	49.650	47.810	48.250	9,556,400
25 Jun 2008	49.050	49.500	47.600	49.060	9,310,900
24 Jun 2008	49.760	49.760	48.700	48.920	8,913,100
23 Jun 2008	47.120	49.920	47.090	49.770	10,190,700
20 Jun 2008	47.250	47.660	46.860	47.120	5,247,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: