Stock Quote for NYSE, NAZ - Nuveen Arizona Premium Income Municipal Fund, Inc.

NAZ

NUVEEN ARIZ PREM FD

11/20/09 17:29

LAST: 12.81	CHANGE: 0.03	OPEN: 12.79	HIGH: 12.81	ASK: 27.40	VOLUME: 11,800
LAST: 12.81	CHANGE(%): 0.23	PREV: 12.84	LOW: 12.71	BID: 8.11	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.79	12.81	12.71	12.81	11,700
11/19/09	12.79	12.87	12.76	12.84	14,600
11/18/09	12.77	12.83	12.71	12.80	33,700
11/17/09	12.77	12.83	12.69	12.75	11,100
11/16/09	12.76	12.89	12.73	12.75	87,100
11/13/09	12.67	12.75	12.65	12.75	13,100
11/12/09	12.99	13.00	12.66	12.66	24,100
11/11/09	12.98	13.02	12.97	13.00	2,000
11/10/09	12.94	12.99	12.94	12.99	2,100
11/09/09	12.99	12.99	12.97	12.97	800
11/06/09	13.01	13.01	12.91	12.99	5,300
11/05/09	13.17	13.23	12.95	13.04	19,100
11/04/09	13.19	13.22	13.19	13.19	1,400
11/03/09	13.00	13.30	13.00	13.19	21,400
11/02/09	12.90	12.90	12.76	12.90	8,400
10/30/09	12.80	12.90	12.61	12.72	6,200
10/29/09	13.04	13.04	12.76	12.79	12,700
10/28/09	13.14	13.14	12.98	12.98	5,500
10/27/09	13.07	13.12	13.00	13.00	5,200
10/26/09	13.15	13.15	13.05	13.05	6,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist