Stock Quote and Chart for Nuveen Arizona Premium Income Municipal Fund, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NAZ

Nuveen Arizona Premium Income Municipal Fund, Inc. [NYSE]

03 Jul 2008 00:00

LAST: 12.770	CHANGE: 0.160	OPEN: 12.680	HIGH: 12.770	ASK:	VOLUME: 2,400
LAST: 12.770	CHANGE(%): 1.26%	PREV: 12.610	LOW: 12.610	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	12.680	12.770	12.610	12.770	2,400
02 Jul 2008	12.550	12.680	12.550	12.610	5,200
01 Jul 2008	12.550	12.690	12.480	12.530	6,400
30 Jun 2008	12.440	12.630	12.360	12.470	7,800
27 Jun 2008	12.450	12.570	12.450	12.480	3,700
26 Jun 2008	12.550	12.550	12.440	12.450	3,300
25 Jun 2008	12.440	12.490	12.430	12.480	4,000
24 Jun 2008	12.560	12.560	12.430	12.430	4,600
23 Jun 2008	12.500	12.500	12.500	12.500	300
20 Jun 2008	12.510	12.650	12.500	12.510	5,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: