Stock Quote for NYSE, NAN - Nuveen New York Dividend Advantage Municipal Fund

NAN

NUVEEN NY DIV ADV

11/20/09 17:29

LAST: 12.85	CHANGE: 0.00	OPEN: 12.89	HIGH: 12.89	ASK: 16.42	VOLUME: 11,489
LAST: 12.85	CHANGE(%): 0.00	PREV: 12.85	LOW: 12.85	BID: 16.36	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.89	12.89	12.85	12.85	11,489
11/19/09	12.90	12.90	12.85	12.85	11,000
11/18/09	12.84	12.88	12.83	12.88	21,100
11/17/09	12.90	12.90	12.83	12.84	16,900
11/16/09	12.89	12.90	12.87	12.87	11,600
11/13/09	12.90	12.90	12.81	12.85	16,900
11/12/09	13.00	13.05	12.95	12.95	5,000
11/11/09	13.00	13.10	12.97	13.02	16,900
11/10/09	13.09	13.09	12.99	12.99	5,500
11/09/09	13.09	13.10	13.05	13.05	8,400
11/06/09	13.02	13.09	12.97	13.08	8,500
11/05/09	13.05	13.10	13.02	13.05	6,400
11/04/09	13.00	13.09	13.00	13.04	10,400
11/03/09	13.00	13.05	12.98	13.03	5,100
11/02/09	13.09	13.10	12.97	13.04	12,400
10/30/09	12.95	13.00	12.88	13.00	8,600
10/29/09	12.86	12.95	12.86	12.93	16,000
10/28/09	13.02	13.10	12.90	12.90	10,900
10/27/09	13.22	13.23	13.05	13.05	9,600
10/26/09	13.19	13.24	13.09	13.17	41,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist