Stock Quote for NYSE, NAD - Nuveen Dividend Advantage Municipal Fund

NAD

NUVEEN DIV ADV MUN

11/20/09 17:29

LAST: 13.04	CHANGE: 0.03	OPEN: 13.04	HIGH: 13.11	ASK: 16.09	VOLUME: 37,174
LAST: 13.04	CHANGE(%): 0.23	PREV: 13.01	LOW: 13.00	BID: 16.05	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	13.04	13.11	13.00	13.04	37,100
11/19/09	12.93	13.01	12.93	13.01	59,200
11/18/09	13.06	13.08	12.99	13.06	52,800
11/17/09	13.05	13.05	12.96	13.01	48,000
11/16/09	12.82	12.98	12.82	12.97	61,500
11/13/09	12.85	12.87	12.78	12.82	55,600
11/12/09	12.97	12.99	12.85	12.85	72,500
11/11/09	13.11	13.11	13.00	13.00	70,300
11/10/09	13.15	13.20	13.03	13.05	59,500
11/09/09	13.20	13.20	13.15	13.18	47,600
11/06/09	13.08	13.17	13.08	13.15	25,100
11/05/09	13.10	13.20	13.03	13.15	39,700
11/04/09	13.10	13.12	12.98	13.04	73,000
11/03/09	13.04	13.10	13.01	13.10	68,800
11/02/09	12.92	13.08	12.92	13.00	69,400
10/30/09	13.02	13.10	12.86	12.89	81,100
10/29/09	13.10	13.10	13.00	13.05	61,100
10/28/09	13.15	13.18	13.04	13.05	48,700
10/27/09	13.13	13.14	13.05	13.14	29,900
10/26/09	13.16	13.20	13.11	13.12	29,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist