| NAC |
Nuveen California Dividend Advantage Municipal Fund [NYSE] |
06 Oct 2008 00:00 |
LAST:
10.140 |
CHANGE:
-0.960 |
OPEN:
10.710
|
HIGH:
10.710
|
ASK:
|
VOLUME:
94,000
|
CHANGE(%):
-8.64%
|
PREV:
11.100
|
LOW:
10.100
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 06 Oct 2008 | 10.710 | 10.710 | 10.100 | 10.140 | 94,000 | | 03 Oct 2008 | 11.120 | 11.370 | 10.920 | 11.100 | 32,800 | | 02 Oct 2008 | 11.350 | 11.400 | 10.930 | 11.170 | 52,900 | | 01 Oct 2008 | 10.850 | 11.280 | 10.800 | 11.180 | 43,500 | | 30 Sep 2008 | 10.990 | 11.100 | 10.770 | 10.790 | 67,700 | | 29 Sep 2008 | 11.990 | 11.990 | 10.100 | 10.770 | 77,200 | | 26 Sep 2008 | 12.550 | 12.560 | 11.570 | 11.980 | 45,100 | | 25 Sep 2008 | 12.550 | 12.620 | 12.410 | 12.550 | 13,300 | | 24 Sep 2008 | 12.500 | 12.740 | 12.320 | 12.550 | 33,300 | | 23 Sep 2008 | 12.860 | 12.860 | 12.300 | 12.580 | 31,300 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYSE exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |