Stock Quote for NYSE, NAC - Nuveen California Dividend Advantage Municipal Fund

NAC

NUVEEN CA DIV ADV

11/20/09 17:29

LAST: 12.18	CHANGE: 0.12	OPEN: 12.36	HIGH: 12.36	ASK: 15.54	VOLUME: 36,366
LAST: 12.18	CHANGE(%): 0.98	PREV: 12.30	LOW: 12.14	BID: 15.53	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.36	12.36	12.14	12.18	36,366
11/19/09	12.34	12.35	12.28	12.30	25,800
11/18/09	12.45	12.45	12.37	12.37	12,600
11/17/09	12.50	12.59	12.43	12.45	51,100
11/16/09	12.41	12.86	12.40	12.56	20,600
11/13/09	12.45	12.45	12.37	12.40	16,000
11/12/09	12.57	12.60	12.40	12.44	23,100
11/11/09	12.70	12.79	12.58	12.60	32,600
11/10/09	12.82	12.82	12.66	12.69	24,000
11/09/09	12.80	12.83	12.74	12.82	20,200
11/06/09	12.64	12.75	12.60	12.75	20,700
11/05/09	12.71	12.71	12.60	12.62	17,000
11/04/09	12.55	12.63	12.55	12.60	19,300
11/03/09	12.42	12.51	12.34	12.51	34,700
11/02/09	12.52	12.59	12.34	12.34	57,800
10/30/09	12.67	12.70	12.35	12.36	47,500
10/29/09	12.66	12.66	12.56	12.64	27,200
10/28/09	12.76	12.81	12.62	12.64	32,100
10/27/09	12.73	12.74	12.70	12.72	12,900
10/26/09	12.87	12.91	12.69	12.69	34,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist