Historical Prices for NYSE, NAC - Nuveen California Dividend Advantage Municipal Fund

NAC

Nuveen Ca Div Adv

03/19/10 16:15

LAST: 12.47	CHANGE: 0.04	OPEN: 12.45	HIGH: 12.51	ASK: 15.54	VOLUME: 27,109
LAST: 12.47	CHANGE(%): 0.32	PREV: 12.51	LOW: 12.45	BID: 15.53	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	12.45	12.51	12.45	12.47	27,109
03/18/10	12.50	12.58	12.45	12.51	44,400
03/17/10	12.54	12.56	12.36	12.49	86,900
03/16/10	12.54	12.64	12.54	12.57	27,000
03/15/10	12.60	12.64	12.57	12.57	48,600
03/12/10	12.72	12.74	12.59	12.59	91,300
03/11/10	12.84	12.84	12.73	12.74	25,700
03/10/10	12.78	12.89	12.71	12.89	51,900
03/09/10	12.72	12.79	12.70	12.70	45,000
03/08/10	12.71	12.75	12.70	12.74	35,700
03/05/10	12.66	12.75	12.66	12.73	68,700
03/04/10	12.58	12.68	12.58	12.67	29,500
03/03/10	12.69	12.70	12.63	12.63	17,600
03/02/10	12.58	12.71	12.58	12.71	30,500
03/01/10	12.65	12.73	12.59	12.63	45,100
02/26/10	12.58	12.64	12.56	12.60	38,600
02/25/10	12.50	12.57	12.44	12.53	39,400
02/24/10	12.37	12.50	12.37	12.47	55,000
02/23/10	12.36	12.43	12.36	12.41	45,500
02/22/10	12.39	12.44	12.33	12.33	49,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist