Stock Quote and Chart for Nuveen California Dividend Advantage Municipal Fund [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NAC

Nuveen California Dividend Advantage Municipal Fund [NYSE]

06 Oct 2008 00:00

LAST: 10.140	CHANGE: -0.960	OPEN: 10.710	HIGH: 10.710	ASK:	VOLUME: 94,000
LAST: 10.140	CHANGE(%): -8.64%	PREV: 11.100	LOW: 10.100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	10.710	10.710	10.100	10.140	94,000
03 Oct 2008	11.120	11.370	10.920	11.100	32,800
02 Oct 2008	11.350	11.400	10.930	11.170	52,900
01 Oct 2008	10.850	11.280	10.800	11.180	43,500
30 Sep 2008	10.990	11.100	10.770	10.790	67,700
29 Sep 2008	11.990	11.990	10.100	10.770	77,200
26 Sep 2008	12.550	12.560	11.570	11.980	45,100
25 Sep 2008	12.550	12.620	12.410	12.550	13,300
24 Sep 2008	12.500	12.740	12.320	12.550	33,300
23 Sep 2008	12.860	12.860	12.300	12.580	31,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: