EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MOG.B: Moog Inc Cl B

11 Jun 26 13:42
LAST:

400.3

CHANGE:
 2.29		OPEN:
398.0		HIGH:
400.3		ASK:
54.4		VOLUME:
309
CHG(%):
0.58		PREV:
398.0		LOW:
398.0		BID:
16.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 26398.0400.3398.0400.3400
10 Jun 26381.5398.0381.5398.0400
09 Jun 26377.8379.9373.9379.7800
05 Jun 26366.9376.3320.3320.3300
04 Jun 26372.5372.5372.5372.5200
02 Jun 26375.0376.7372.2373.5500
01 Jun 26366.4370.0360.1360.1200
29 May 26360.0360.0360.0360.0300
28 May 26352.2357.7352.2357.7400
27 May 26344.7344.7344.7344.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.25 
PEG Ratio:0.68 
Price to Sales:2.18 
Price to Book:3.99 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:3.861B 
EBITDA:503.84M 

TECHNICAL INDICATORS

MA5:374.147.0%
MA10:366.679.2%
MA20:342.0617.0%
MA50:324.1923.5%
MA100:261.6753.0%
STO9:100.00 
STO14:100.00 
RSI14:72.01 
MTM14:90.21
ROC14:0.29 
ATR:15.90 
Week High:400.290.0%
Week Low:320.2525.0%
Month High:400.290.0%
Month Low:306.66
Volatility:24.15 

RECENT SPLITS

Date Ratio
04 Apr 20053-2
19 Feb 20043-2
18 Feb 20043-2
26 Sep 20013-2
24 Sep 20013-2

RECENT DIVIDENDS

Date Amount
12 May 2026$0.30
17 Feb 2026$0.30
08 Dec 2025$0.29
08 Aug 2025$0.29
09 May 2025$0.29
07 Feb 2025$0.29
21 Nov 2024$0.28
16 Aug 2024$0.28
09 May 2024$0.28
08 Feb 2024$0.28