Stock Quote and Chart for Mizuho Financial Group, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MFG

Mizuho Financial Group, Inc. [NYSE]

16 May 2008 00:00

LAST: 10.510	CHANGE: -0.110	OPEN: 10.620	HIGH: 10.660	ASK:	VOLUME: 197,300
LAST: 10.510	CHANGE(%): -1.03%	PREV: 10.620	LOW: 10.510	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	10.620	10.660	10.510	10.510	197,300
15 May 2008	10.050	10.750	10.050	10.620	375,500
14 May 2008	9.910	10.010	9.910	9.930	175,600
13 May 2008	10.080	10.160	9.980	9.980	202,300
12 May 2008	9.990	10.060	9.780	9.940	177,200
09 May 2008	9.970	10.000	9.890	9.900	222,900
08 May 2008	10.120	10.180	10.060	10.130	169,400
07 May 2008	10.500	10.580	10.340	10.340	313,000
06 May 2008	10.300	10.460	10.130	10.460	144,300
05 May 2008	10.390	10.390	10.110	10.300	250,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: