Stock Quote and Chart for Manulife Financial Corp [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MFC

Manulife Financial Corp [NYSE]

15 May 2008 00:00

LAST: 39.180	CHANGE: 1.160	OPEN: 37.810	HIGH: 39.240	ASK:	VOLUME: 1,389,600
LAST: 39.180	CHANGE(%): 3.05%	PREV: 38.020	LOW: 37.810	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	37.810	39.240	37.810	39.180	1,389,600
14 May 2008	37.850	38.370	37.850	38.020	647,500
13 May 2008	37.750	38.150	37.580	37.860	1,089,300
12 May 2008	37.010	37.650	37.010	37.540	794,800
09 May 2008	36.400	37.420	36.270	37.130	1,794,800
08 May 2008	38.120	38.460	36.220	36.400	2,699,500
07 May 2008	39.300	39.450	38.420	38.610	825,700
06 May 2008	38.600	39.430	37.650	39.170	1,002,700
05 May 2008	39.570	39.630	38.620	38.820	690,000
02 May 2008	39.700	39.750	39.220	39.550	877,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: