Stock Quote for NYSE, MET

MET

METLIFE INC

11/20/09 17:26

LAST: 33.90	CHANGE: 0.30	OPEN: 34.01	HIGH: 34.09	ASK: 35.35	VOLUME: 6,393,117
LAST: 33.90	CHANGE(%): 0.88	PREV: 34.20	LOW: 33.62	BID: 32.01	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	34.01	34.09	33.62	33.90	6,393,400
11/19/09	34.73	35.06	34.00	34.20	6,608,600
11/18/09	35.57	35.65	34.61	34.93	5,243,100
11/17/09	35.05	35.64	34.88	35.58	4,255,400
11/16/09	34.57	35.67	34.57	35.29	4,172,200
11/13/09	34.42	34.73	33.99	34.22	4,481,300
11/12/09	35.44	35.44	34.26	34.35	4,815,800
11/11/09	35.03	35.77	34.94	35.52	5,152,600
11/10/09	34.96	35.06	34.40	34.73	3,996,700
11/09/09	34.02	35.12	33.90	35.10	4,461,700
11/06/09	33.15	34.23	32.85	33.52	4,744,500
11/05/09	33.33	33.82	32.78	33.81	16,817,500
11/04/09	34.45	34.48	33.29	33.44	7,184,000
11/03/09	32.80	33.89	32.16	33.46	7,560,700
11/02/09	34.24	34.52	32.57	33.22	10,234,800
10/30/09	35.05	35.53	33.61	34.03	14,517,800
10/29/09	35.03	36.86	34.92	36.84	8,453,900
10/28/09	34.73	35.21	33.98	34.16	9,366,600
10/27/09	36.23	36.25	34.78	34.97	10,806,200
10/26/09	37.03	37.62	35.69	35.98	7,137,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist