Stock Quote and Chart for Metlife, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MET

Metlife, Inc. [NYSE]

15 May 2008 00:00

LAST: 62.300	CHANGE: 0.520	OPEN: 61.780	HIGH: 62.360	ASK:	VOLUME: 3,617,300
LAST: 62.300	CHANGE(%): 0.84%	PREV: 61.780	LOW: 61.520	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	61.780	62.360	61.520	62.300	3,617,300
14 May 2008	61.830	62.860	61.310	61.780	3,046,700
13 May 2008	62.100	62.300	61.250	61.310	4,849,900
12 May 2008	60.360	62.070	60.180	62.050	4,439,800
09 May 2008	59.520	61.280	59.430	60.080	2,947,200
08 May 2008	61.550	61.590	60.070	60.370	3,378,800
07 May 2008	62.290	62.540	60.880	61.100	4,816,800
06 May 2008	61.110	62.880	60.330	62.360	4,019,800
05 May 2008	62.170	62.190	61.190	61.720	2,941,500
02 May 2008	62.500	63.500	61.920	62.170	3,855,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: