Historical Prices for NYSE, MET-A

MET-A

Metlife Pfd A Fltg

03/19/10 12:41

LAST: 23.46	CHANGE: 0.17	OPEN: 23.70	HIGH: 23.70	ASK: 0.00	VOLUME: 18,905
LAST: 23.46	CHANGE(%): 0.72	PREV: 23.63	LOW: 23.46	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	23.70	23.70	23.46	23.46	18,905
03/18/10	23.77	23.88	23.61	23.63	69,100
03/17/10	23.82	23.90	23.72	23.73	46,100
03/16/10	23.90	23.95	23.78	23.81	70,100
03/15/10	23.88	23.89	23.71	23.82	37,500
03/12/10	23.80	23.86	23.69	23.79	64,600
03/11/10	23.61	23.80	23.61	23.80	47,900
03/10/10	23.73	23.75	23.56	23.70	37,900
03/09/10	23.45	23.66	23.37	23.64	434,900
03/08/10	23.34	23.49	23.34	23.39	108,600
03/05/10	23.20	23.33	23.06	23.33	72,900
03/04/10	23.37	23.37	23.21	23.35	43,700
03/03/10	23.45	23.50	23.25	23.29	105,800
03/02/10	23.58	23.74	23.56	23.60	465,800
03/01/10	23.48	23.68	23.48	23.68	27,100
02/26/10	23.16	23.48	23.16	23.41	48,000
02/25/10	23.40	23.40	23.22	23.31	55,500
02/24/10	23.40	23.52	23.34	23.37	34,900
02/23/10	23.78	23.78	23.50	23.55	153,500
02/22/10	23.60	23.70	23.51	23.70	39,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist