Stock Quote and Chart for Metlife Inc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MET-A

Metlife Inc [NYSE]

15 May 2008 00:00

LAST: 21.020	CHANGE: 0.550	OPEN: 20.590	HIGH: 21.170	ASK:	VOLUME: 163,300
LAST: 21.020	CHANGE(%): 2.68%	PREV: 20.470	LOW: 20.580	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	20.590	21.170	20.580	21.020	163,300
14 May 2008	20.700	20.750	20.440	20.470	24,800
13 May 2008	20.750	20.900	20.570	20.590	23,600
12 May 2008	20.850	20.850	20.550	20.780	14,600
09 May 2008	20.780	21.050	20.700	20.750	31,300
08 May 2008	20.870	20.950	20.680	20.750	32,300
07 May 2008	20.760	20.980	20.740	20.880	21,000
06 May 2008	21.190	21.370	20.820	20.850	36,000
05 May 2008	21.240	21.280	20.860	20.990	16,400
02 May 2008	21.100	21.450	21.010	21.130	23,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: