Stock Quote for NYSE, MET-A

MET-A

METLIFE PFD A FLTG

11/20/09 17:26

LAST: 20.84	CHANGE: 0.02	OPEN: 20.89	HIGH: 20.89	ASK: 0.00	VOLUME: 26,480
LAST: 20.84	CHANGE(%): 0.10	PREV: 20.82	LOW: 20.63	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	20.89	20.89	20.63	20.84	26,200
11/19/09	21.03	21.03	20.42	20.82	39,800
11/18/09	21.12	21.27	20.50	20.94	68,600
11/17/09	21.19	21.24	21.05	21.24	35,400
11/16/09	20.55	21.29	20.54	21.29	51,600
11/13/09	20.70	20.70	20.00	20.54	61,800
11/12/09	20.96	21.10	20.67	20.67	37,800
11/11/09	21.00	21.09	20.71	20.99	23,300
11/10/09	20.37	21.03	20.20	20.86	52,100
11/09/09	20.32	20.56	20.00	20.19	276,000
11/06/09	20.48	20.49	20.13	20.20	74,400
11/05/09	20.76	20.80	20.20	20.20	64,500
11/04/09	20.19	20.60	20.16	20.30	46,700
11/03/09	19.94	20.10	19.82	20.07	57,800
11/02/09	20.15	20.59	19.51	20.59	68,100
10/30/09	20.15	20.20	19.95	20.10	43,200
10/29/09	20.25	20.36	19.84	20.20	61,900
10/28/09	20.60	20.60	19.96	19.96	89,300
10/27/09	20.68	20.85	20.56	20.60	53,600
10/26/09	20.75	21.00	20.66	20.71	55,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist