MER-KML 6.45% TRUST PFD11/20/09 17:26
LAST:

 17.69		CHANGE:
 0.02		OPEN:
17.86		HIGH:
17.86		ASK:
0.00		VOLUME:
69,150
CHANGE(%):
0.11		PREV:
17.71		LOW:
17.60		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0917.8617.8617.6017.6969,1500
11/19/0917.6717.8417.5317.7162,6000
11/18/0918.0118.0117.7217.8366,6000
11/17/0917.9418.1517.8417.98239,5000
11/16/0918.0118.1817.9318.0356,2000
11/13/0917.9218.0617.8317.9583,8000
11/12/0918.0118.0817.6817.9751,8000
11/11/0917.9018.2817.9017.9681,9000
11/10/0917.7017.9517.7017.86135,7000
11/09/0917.7117.9117.6717.6867,4000
11/06/0917.6218.0516.9217.711,462,3000
11/05/0917.5117.7117.5117.6549,9000
11/04/0917.5917.8717.2217.4570,3000
11/03/0917.8218.0317.0917.55108,9000
11/02/0918.2018.3317.9018.2063,1000
10/30/0918.4518.4817.8918.3288,2000
10/29/0918.0318.3918.0218.2546,2000
10/28/0918.1718.2317.7718.0898,3000
10/27/0918.2118.3218.1418.2763,9000
10/26/0918.5918.6018.3018.3046,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist