Stock Quote and Chart for Merrill Lynch Cap Tr I [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MER-K

Merrill Lynch Cap Tr I [NYSE]

15 May 2008 00:00

LAST: 21.500	CHANGE: 0.100	OPEN: 21.500	HIGH: 21.600	ASK:	VOLUME: 48,400
LAST: 21.500	CHANGE(%): 0.46%	PREV: 21.400	LOW: 21.420	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	21.500	21.600	21.420	21.500	48,400
14 May 2008	21.260	21.600	21.260	21.400	41,700
13 May 2008	21.190	21.400	21.190	21.320	94,800
12 May 2008	21.550	21.590	21.260	21.270	39,900
09 May 2008	21.410	21.600	21.410	21.530	42,600
08 May 2008	21.360	21.590	21.360	21.420	36,000
07 May 2008	21.210	21.450	21.210	21.380	44,900
06 May 2008	21.340	21.470	21.290	21.330	34,000
05 May 2008	21.630	21.740	21.290	21.340	40,300
02 May 2008	21.500	21.750	21.490	21.750	29,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: