MEIMETHODE ELECTR11/20/09 17:26
LAST:

 8.110		CHANGE:
 0.23		OPEN:
7.820		HIGH:
8.140		ASK:
0.000		VOLUME:
127,606
CHANGE(%):
2.92		PREV:
7.880		LOW:
7.820		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.8208.1407.8208.110127,6000
11/19/098.1708.1707.7807.880210,3000
11/18/098.1908.2808.0808.240123,4000
11/17/098.2908.2907.9608.180114,1000
11/16/098.0808.3308.0808.320201,3000
11/13/098.0808.1407.8108.060189,0000
11/12/097.8908.0507.7708.010208,2000
11/11/097.8907.9407.6907.930100,6000
11/10/097.8507.8807.5107.760183,4000
11/09/097.9208.1307.7907.880141,2000
11/06/097.4807.8307.4807.790181,3000
11/05/097.2507.6307.2307.610197,4000
11/04/097.3307.4607.0607.120144,8000
11/03/097.0707.2906.9907.230147,7000
11/02/097.3507.4807.0107.190195,9000
10/30/097.7007.7606.9207.250257,1000
10/29/097.7107.8907.5607.760304,2000
10/28/098.0508.0507.5207.620287,1000
10/27/098.0108.2007.9508.050195,3000
10/26/097.7908.0907.7407.940177,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist