Stock Quote and Chart for METHODE ELECTRONICS INC [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MEI

METHODE ELECTRONICS INC [NYSE]

15 May 2008 00:00

LAST: 11.480	CHANGE: 0.160	OPEN: 11.300	HIGH: 11.570	ASK:	VOLUME: 102,600
LAST: 11.480	CHANGE(%): 1.41%	PREV: 11.320	LOW: 11.060	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	11.300	11.570	11.060	11.480	102,600
14 May 2008	11.280	11.560	11.280	11.320	115,500
13 May 2008	11.140	11.290	10.980	11.290	104,100
12 May 2008	11.020	11.190	10.890	11.150	122,700
09 May 2008	10.920	11.070	10.850	10.930	113,200
08 May 2008	11.200	11.230	10.800	10.880	116,100
07 May 2008	11.210	11.350	11.100	11.150	154,100
06 May 2008	11.320	11.470	11.160	11.160	287,000
05 May 2008	11.180	11.400	11.180	11.370	159,300
02 May 2008	11.380	11.430	11.100	11.290	178,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: