Historical Prices for NYSE, MDU

MDU

Mdu Resources Group

03/22/10 10:52

LAST: 22.10	CHANGE: 0.14	OPEN: 21.84	HIGH: 22.10	ASK: 34.68	VOLUME: 96,391
LAST: 22.10	CHANGE(%): 0.64	PREV: 21.96	LOW: 21.75	BID: 11.44	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/22/10	21.84	22.10	21.75	22.10	96,391
03/19/10	21.84	22.14	21.79	21.96	1,024,200
03/18/10	22.20	22.20	21.84	21.85	670,700
03/17/10	21.97	22.38	21.91	22.24	923,300
03/16/10	21.78	21.97	21.56	21.97	861,600
03/15/10	21.70	21.70	21.45	21.60	410,400
03/12/10	21.59	21.63	21.40	21.63	451,000
03/11/10	21.30	21.58	21.28	21.58	339,400
03/10/10	21.36	21.55	21.23	21.41	976,900
03/09/10	21.42	21.57	21.38	21.48	600,500
03/08/10	21.50	21.65	21.47	21.63	432,000
03/05/10	21.17	21.52	21.17	21.52	515,100
03/04/10	21.07	21.14	20.93	21.05	564,600
03/03/10	20.98	21.15	20.89	21.02	483,300
03/02/10	20.88	20.99	20.77	20.90	760,700
03/01/10	20.47	20.75	20.47	20.74	768,100
02/26/10	20.47	20.49	20.23	20.44	768,400
02/25/10	20.28	20.51	20.13	20.50	612,700
02/24/10	20.40	20.57	20.23	20.50	603,700
02/23/10	20.61	20.66	20.30	20.40	1,278,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist