Stock Quote and Chart for Mdu Res Group Inc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MDU

Mdu Res Group Inc [NYSE]

16 May 2008 00:00

LAST: 31.460	CHANGE: 0.180	OPEN: 31.430	HIGH: 31.500	ASK:	VOLUME: 616,700
LAST: 31.460	CHANGE(%): 0.57%	PREV: 31.280	LOW: 31.140	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	31.430	31.500	31.140	31.460	616,700
15 May 2008	31.070	31.350	30.960	31.280	816,400
14 May 2008	30.900	31.250	30.700	31.020	954,700
13 May 2008	30.700	30.950	30.420	30.800	760,000
12 May 2008	30.400	30.550	29.600	30.550	585,200
09 May 2008	30.310	30.440	30.000	30.300	621,900
08 May 2008	30.520	30.520	29.770	30.460	1,081,000
07 May 2008	29.960	30.600	29.900	30.350	1,548,800
06 May 2008	29.380	29.950	29.240	29.880	1,047,700
05 May 2008	29.600	29.860	29.300	29.370	873,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: