Stock Quote and Chart for Medtronic, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MDT

Medtronic, Inc. [NYSE]

16 May 2008 00:00

LAST: 46.980	CHANGE: -0.090	OPEN: 47.080	HIGH: 47.360	ASK:	VOLUME: 9,491,600
LAST: 46.980	CHANGE(%): -0.19%	PREV: 47.070	LOW: 46.850	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	47.080	47.360	46.850	46.980	9,491,600
15 May 2008	47.680	47.700	46.990	47.070	7,720,000
14 May 2008	47.470	47.880	47.180	47.700	4,339,900
13 May 2008	48.180	48.440	47.380	47.420	5,543,900
12 May 2008	47.820	48.210	47.690	48.150	3,308,100
09 May 2008	47.450	48.230	47.320	47.790	4,358,100
08 May 2008	47.700	48.160	47.400	47.870	6,322,900
07 May 2008	48.940	49.070	47.680	47.810	7,876,500
06 May 2008	48.480	49.130	48.380	49.010	3,624,500
05 May 2008	49.360	49.360	48.750	49.040	3,130,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: