Stock Quote for NYSE, MDT - Medtronic, Inc.

MDT

MEDTRONIC INC

11/20/09 17:26

LAST: 39.62	CHANGE: 0.01	OPEN: 39.59	HIGH: 39.94	ASK: 47.82	VOLUME: 5,052,705
LAST: 39.62	CHANGE(%): 0.03	PREV: 39.61	LOW: 39.38	BID: 46.66	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	39.59	39.94	39.38	39.62	5,052,700
11/19/09	39.66	39.72	39.15	39.61	3,564,300
11/18/09	39.90	40.10	39.50	39.71	5,164,700
11/17/09	39.38	40.20	39.27	40.20	6,695,500
11/16/09	39.59	40.22	39.49	40.08	4,748,200
11/13/09	39.79	40.08	39.33	39.46	4,733,400
11/12/09	39.87	40.20	39.62	39.83	5,090,000
11/11/09	39.67	40.18	39.66	40.10	7,332,200
11/10/09	39.35	39.95	39.27	39.55	5,668,400
11/09/09	38.28	39.32	38.09	39.28	7,270,600
11/06/09	38.37	38.48	37.79	37.97	5,652,900
11/05/09	37.36	38.49	37.28	38.42	9,140,700
11/04/09	35.95	36.88	35.91	36.55	5,142,800
11/03/09	36.12	36.36	35.67	35.99	4,385,300
11/02/09	35.73	36.30	35.67	36.12	5,358,900
10/30/09	36.14	36.65	35.64	35.70	6,819,300
10/29/09	36.04	36.32	35.58	36.27	5,594,900
10/28/09	36.26	36.58	36.03	36.03	5,414,300
10/27/09	36.37	36.68	36.00	36.36	6,221,100
10/26/09	36.41	36.84	36.06	36.27	4,960,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist