Stock Quote for NYSE, MD

MEDNAX INC

11/20/09 17:26

LAST: 55.89	CHANGE: 0.03	OPEN: 55.42	HIGH: 56.03	ASK: 0.00	VOLUME: 159,891
LAST: 55.89	CHANGE(%): 0.05	PREV: 55.86	LOW: 55.39	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	55.42	56.03	55.39	55.89	159,891
11/19/09	57.19	57.32	55.76	55.86	179,800
11/18/09	57.00	57.66	56.75	57.18	93,600
11/17/09	57.26	57.44	56.70	57.20	139,900
11/16/09	56.75	57.07	56.58	56.96	211,700
11/13/09	56.64	57.47	55.89	56.75	136,300
11/12/09	57.00	57.26	56.41	56.81	158,200
11/11/09	56.88	56.88	55.59	56.69	195,900
11/10/09	55.47	56.44	55.15	56.15	157,600
11/09/09	55.12	55.79	54.87	55.64	121,600
11/06/09	55.66	55.69	54.25	55.07	413,900
11/05/09	55.75	56.38	55.72	56.00	164,800
11/04/09	55.38	56.73	55.38	55.70	305,000
11/03/09	53.95	55.32	53.80	55.23	386,900
11/02/09	53.10	54.72	52.07	53.77	454,200
10/30/09	52.40	52.62	51.22	51.92	353,300
10/29/09	52.15	53.05	52.15	52.56	277,100
10/28/09	55.04	55.06	52.04	52.04	214,900
10/27/09	54.59	55.07	53.53	54.53	140,000
10/26/09	55.40	55.94	53.73	54.25	255,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist