Historical Prices for NYSE, MD

Mednax Inc

03/19/10 09:58

LAST: 57.81	CHANGE: 0.15	OPEN: 58.64	HIGH: 58.64	ASK: 0.00	VOLUME: 40,688
LAST: 57.81	CHANGE(%): 0.26	PREV: 57.96	LOW: 57.81	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	58.64	58.64	57.81	57.81	40,688
03/18/10	56.26	59.23	56.04	57.96	778,300
03/17/10	55.61	56.46	55.45	56.39	364,300
03/16/10	55.23	55.56	54.86	55.42	282,500
03/15/10	54.55	55.29	54.55	55.18	132,500
03/12/10	54.61	55.05	54.42	54.78	297,900
03/11/10	54.70	55.11	54.18	54.70	320,400
03/10/10	54.41	54.75	54.38	54.53	342,600
03/09/10	54.33	55.44	54.11	54.61	511,700
03/08/10	54.24	54.56	53.94	54.37	1,040,800
03/05/10	54.71	54.85	54.38	54.46	209,400
03/04/10	54.72	54.72	54.00	54.49	176,900
03/03/10	54.52	54.79	53.99	54.29	109,700
03/02/10	54.15	54.86	53.83	54.66	160,400
03/01/10	53.47	54.11	53.30	53.73	217,300
02/26/10	53.20	53.60	52.92	53.50	236,400
02/25/10	54.12	54.12	52.49	53.16	336,200
02/24/10	52.72	53.26	52.35	53.13	161,100
02/23/10	53.07	53.14	52.41	52.72	152,000
02/22/10	53.74	54.04	53.31	53.37	244,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist