Stock Quote for NYSE, MCY - Mercury General Corporation

MCY

MERCURY GENERAL CP

11/20/09 17:26

LAST: 36.45	CHANGE: 0.28	OPEN: 36.45	HIGH: 36.59	ASK: 73.36	VOLUME: 112,451
LAST: 36.45	CHANGE(%): 0.76	PREV: 36.73	LOW: 36.19	BID: 24.35	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	36.45	36.59	36.19	36.45	112,451
11/19/09	37.08	37.13	36.53	36.73	192,400
11/18/09	37.49	37.49	37.00	37.29	181,300
11/17/09	37.25	37.50	37.10	37.44	229,800
11/16/09	37.24	37.42	36.98	37.27	128,400
11/13/09	36.94	37.24	36.75	36.92	121,400
11/12/09	37.35	37.53	36.79	36.93	132,200
11/11/09	37.37	37.82	37.26	37.33	316,000
11/10/09	37.20	37.53	37.15	37.24	183,500
11/09/09	36.98	37.50	36.98	37.25	212,000
11/06/09	36.77	37.22	36.62	36.93	106,700
11/05/09	36.69	37.11	36.52	36.99	248,400
11/04/09	37.27	37.33	36.50	36.52	142,600
11/03/09	36.80	37.00	36.35	37.00	149,800
11/02/09	37.30	37.30	36.40	36.89	268,500
10/30/09	36.77	36.83	36.29	36.46	219,600
10/29/09	36.89	37.07	36.75	36.93	347,000
10/28/09	37.01	37.38	36.77	36.78	206,900
10/27/09	36.91	37.53	36.91	37.17	128,400
10/26/09	37.06	37.41	36.82	36.92	151,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist