Stock Quote for NYSE, MCS - Marcus Corporation (the)

MCS

MARCUS CP

11/20/09 17:26

LAST: 12.32	CHANGE: 0.44	OPEN: 11.79	HIGH: 12.40	ASK: 26.82	VOLUME: 45,820
LAST: 12.32	CHANGE(%): 3.70	PREV: 11.88	LOW: 11.69	BID: 7.87	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	11.79	12.40	11.69	12.32	45,800
11/19/09	12.24	12.24	11.52	11.88	61,600
11/18/09	12.72	12.72	12.00	12.35	26,100
11/17/09	12.96	13.30	12.65	12.72	61,600
11/16/09	12.28	13.21	12.28	13.07	40,800
11/13/09	12.11	12.34	11.80	12.12	33,100
11/12/09	12.53	12.72	11.97	12.01	28,400
11/11/09	12.60	12.75	12.41	12.59	20,500
11/10/09	12.58	12.65	12.11	12.40	19,400
11/09/09	12.37	12.78	12.37	12.69	34,700
11/06/09	12.22	12.56	12.01	12.23	43,900
11/05/09	12.00	12.52	12.00	12.38	29,300
11/04/09	12.28	12.44	11.82	11.88	67,100
11/03/09	11.69	12.16	11.60	12.15	58,500
11/02/09	11.77	12.00	11.34	11.78	96,300
10/30/09	12.10	12.17	11.10	11.70	95,300
10/29/09	11.44	12.36	11.39	12.25	70,300
10/28/09	11.88	12.03	11.24	11.29	88,500
10/27/09	12.50	12.64	11.84	11.87	48,900
10/26/09	12.65	13.00	12.26	12.48	32,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist