MCRM F S Chartr Incm Tr03/19/10 17:17
LAST:

 9.320		CHANGE:
 0.00		OPEN:
9.340		HIGH:
9.340		ASK:
13.830		VOLUME:
98,982
CHANGE(%):
0.00		PREV:
9.320		LOW:
9.310		BID:
4.490		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/109.3409.3409.3109.32093,6000
03/18/109.3709.3809.3009.320111,0000
03/17/109.3509.3709.3309.340124,8000
03/16/109.3509.3609.3209.360123,8000
03/15/109.3509.3509.3109.320121,8000
03/12/109.3209.3409.2909.340272,9000
03/11/109.2309.2809.2309.270122,3000
03/10/109.2509.2709.2409.27086,4000
03/09/109.2409.2609.2109.260128,4000
03/08/109.2509.2809.2509.270155,8000
03/05/109.2609.2609.2209.260111,9000
03/04/109.2509.2509.1909.200117,9000
03/03/109.2209.2509.1809.240148,8000
03/02/109.1709.2109.1509.170221,7000
03/01/109.1509.1609.1309.130134,8000
02/26/109.1609.1609.0909.130156,9000
02/25/109.1009.1209.0509.120158,4000
02/24/109.1009.1109.0209.050220,9000
02/23/109.0709.1009.0309.100164,2000
02/22/109.0909.1009.0109.010200,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist