MCRM F S CHARTR INCM TR11/20/09 17:26
LAST:

 8.780		CHANGE:
 0.08		OPEN:
8.700		HIGH:
8.780		ASK:
13.830		VOLUME:
140,624
CHANGE(%):
0.92		PREV:
8.700		LOW:
8.680		BID:
4.490		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.7008.7808.6808.780140,4000
11/19/098.7808.7808.6208.700192,8000
11/18/098.7508.8008.5808.760132,5000
11/17/098.8408.8408.7508.800105,1000
11/16/098.7608.8508.7308.810100,3000
11/13/098.7508.7508.6608.750104,9000
11/12/098.8108.8108.7308.730160,1000
11/11/098.7308.8108.7308.760147,2000
11/10/098.7008.7308.6408.730166,4000
11/09/098.7308.7308.6408.720183,5000
11/06/098.6608.7408.6308.700130,7000
11/05/098.7308.7308.6108.610112,1000
11/04/098.7708.7708.6608.670164,9000
11/03/098.7108.7608.6908.73058,4000
11/02/098.6008.7508.6008.740102,9000
10/30/098.8308.8308.5708.660245,5000
10/29/098.9208.9208.6808.710168,5000
10/28/098.8908.9208.7708.780148,3000
10/27/098.8508.8908.8208.860104,7000
10/26/098.9008.9508.7908.820149,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist