MCOMOODY'S CORP11/20/09 17:26
LAST:

 22.95		CHANGE:
 0.24		OPEN:
23.06		HIGH:
23.22		ASK:
104.49		VOLUME:
4,903,716
CHANGE(%):
1.03		PREV:
23.19		LOW:
22.56		BID:
34.72		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0923.0623.2222.5622.954,904,0000
11/19/0923.5223.6722.8323.193,303,1000
11/18/0923.6323.7523.4623.681,927,6000
11/17/0924.0924.0923.4023.653,189,1000
11/16/0923.8824.1723.7523.982,927,8000
11/13/0923.8023.8523.4023.593,143,7000
11/12/0924.1024.4323.6823.732,579,4000
11/11/0923.8624.4723.8624.133,655,3000
11/10/0924.4724.4723.4623.785,096,2000
11/09/0924.1124.6123.9624.602,658,7000
11/06/0923.5124.1823.4223.864,172,0000
11/05/0923.4623.8523.3823.823,900,5000
11/04/0923.2123.9123.1123.394,893,9000
11/03/0922.8423.2722.5823.067,779,0000
11/02/0923.3823.5222.8123.107,720,0000
10/30/0924.1924.8923.6323.687,103,7000
10/29/0925.2625.3723.8824.279,693,9000
10/28/0925.2325.6624.4924.627,571,1000
10/27/0924.8925.5024.8925.186,574,3000
10/26/0925.0125.5024.6825.105,335,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist