MCNMadison/Claymore03/22/10 09:32
LAST:

 9.180		CHANGE:
 0.09		OPEN:
9.180		HIGH:
9.180		ASK:
0.000		VOLUME:
12,000
CHANGE(%):
0.97		PREV:
9.270		LOW:
9.180		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/22/109.1809.1809.1809.18012,0000
03/19/109.4109.4309.2709.27051,5000
03/18/109.5109.5809.3609.37067,5000
03/17/109.4909.6009.4509.590212,7000
03/16/109.3609.5009.2809.490256,9000
03/15/109.2509.3909.1509.350149,5000
03/12/109.1909.3309.1609.210105,7000
03/11/109.1309.2409.1309.19061,7000
03/10/109.1109.2109.1109.17077,3000
03/09/109.0709.2209.0709.13070,6000
03/08/109.1309.1809.0509.07091,7000
03/05/109.0709.2509.0409.140107,4000
03/04/109.1509.1508.9709.03074,5000
03/03/109.1109.1609.0609.06055,0000
03/02/109.2009.2009.1009.120120,9000
03/01/109.2009.2009.0409.12096,7000
02/26/109.0109.0108.9209.00097,1000
02/25/108.8708.9408.7908.94067,6000
02/24/108.8508.9508.8508.91083,0000
02/23/108.5108.9108.4708.86096,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist