MCNMADISON/CLAYMORE11/20/09 17:26
LAST:

 8.510		CHANGE:
 0.02		OPEN:
8.490		HIGH:
8.570		ASK:
0.000		VOLUME:
52,884
CHANGE(%):
0.23		PREV:
8.530		LOW:
8.450		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.4908.5708.4508.51052,3000
11/19/098.6308.7208.5308.53080,5000
11/18/098.8608.8608.7508.75068,0000
11/17/098.8108.8708.7608.870102,8000
11/16/098.7908.9008.7508.870116,5000
11/13/098.6808.7508.6008.75094,1000
11/12/098.6308.6808.5608.63063,6000
11/11/098.6908.7408.6108.63083,6000
11/10/098.7008.7008.6008.63079,9000
11/09/098.6808.8508.6608.850117,5000
11/06/098.5508.6508.5208.610115,1000
11/05/098.5708.6208.4908.60059,1000
11/04/098.5108.6208.4908.49092,1000
11/03/098.4508.5008.3908.46035,7000
11/02/098.3208.5508.3208.46080,7000
10/30/098.4908.6008.2608.32095,3000
10/29/098.3708.4908.3708.49084,6000
10/28/098.6508.6808.3108.36059,4000
10/27/098.8208.8408.6108.66076,8000
10/26/098.8508.9008.7308.78088,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist