Stock Quote and Chart for Mckesson Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MCK

Mckesson Corporation [NYSE]

16 May 2008 00:00

LAST: 58.570	CHANGE: -0.210	OPEN: 58.390	HIGH: 59.050	ASK:	VOLUME: 3,090,200
LAST: 58.570	CHANGE(%): -0.35%	PREV: 58.780	LOW: 58.220	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	58.390	59.050	58.220	58.570	3,090,200
15 May 2008	58.370	58.990	58.000	58.780	1,525,100
14 May 2008	58.400	59.120	58.150	58.590	1,444,700
13 May 2008	58.680	58.680	57.320	58.150	1,617,300
12 May 2008	57.290	57.860	57.140	57.840	1,192,000
09 May 2008	56.640	57.650	56.380	57.370	1,743,500
08 May 2008	57.640	58.060	57.020	57.350	1,937,100
07 May 2008	58.180	58.300	57.150	57.360	3,523,900
06 May 2008	58.000	59.000	56.680	58.250	9,403,700
05 May 2008	52.870	54.220	52.870	54.090	2,832,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: