Stock Quote for NYSE, MCK - Mckesson Corporation

MCK

MCKESSON CORP

11/20/09 17:26

LAST: 63.12	CHANGE: 0.07	OPEN: 62.72	HIGH: 63.60	ASK: 42.56	VOLUME: 1,980,718
LAST: 63.12	CHANGE(%): 0.11	PREV: 63.05	LOW: 62.42	BID: 27.60	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	62.72	63.60	62.42	63.12	2,023,100
11/19/09	63.55	63.86	62.52	63.05	1,616,300
11/18/09	63.80	63.92	63.15	63.69	1,028,300
11/17/09	64.23	64.23	63.64	63.74	1,993,900
11/16/09	64.11	64.98	63.95	64.30	1,645,400
11/13/09	63.97	64.50	63.61	64.24	1,221,200
11/12/09	63.96	64.57	63.67	63.86	1,546,900
11/11/09	64.15	64.44	63.50	63.80	1,584,800
11/10/09	63.83	64.50	63.78	64.27	1,540,500
11/09/09	63.00	64.00	62.70	63.92	2,197,300
11/06/09	61.74	62.61	60.49	62.58	1,734,000
11/05/09	60.88	62.06	60.88	61.97	2,575,300
11/04/09	60.60	61.35	60.20	60.74	2,948,400
11/03/09	59.45	60.45	59.10	60.25	3,321,300
11/02/09	59.02	59.54	58.74	59.54	2,504,200
10/30/09	58.78	59.41	58.47	58.73	2,732,300
10/29/09	57.54	59.07	57.54	58.90	2,776,700
10/28/09	60.51	60.51	55.82	58.48	5,928,200
10/27/09	60.49	60.68	59.43	59.62	3,553,300
10/26/09	60.36	61.75	60.22	60.42	2,491,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist