MCIMASSMUTUAL CP INV11/20/09 17:26
LAST:

 24.62		CHANGE:
 0.38		OPEN:
25.08		HIGH:
25.30		ASK:
36.53		VOLUME:
4,724
CHANGE(%):
1.52		PREV:
25.00		LOW:
24.51		BID:
11.13		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0925.0825.3024.5124.624,7240
11/19/0925.3025.3524.7425.001,7000
11/18/0925.1425.1725.0225.093,6000
11/17/0925.4125.5025.0925.307,1000
11/16/0925.4725.4825.0225.4214,9000
11/13/0924.5825.2024.5825.2018,0000
11/12/0924.3524.6024.2224.609,4000
11/11/0924.2924.3024.1824.253,9000
11/10/0924.5524.5624.1524.349,1000
11/09/0924.6824.6823.8024.302,7000
11/06/0924.2724.3023.6023.709,7000
11/05/0924.4524.4523.9024.258,3000
11/04/0924.5324.5324.2524.5311,9000
11/03/0924.2924.3524.2524.3014,1000
11/02/0924.7024.7024.3024.345,4000
10/30/0924.2624.4624.1224.267,3000
10/29/0924.5124.5424.2524.253,5000
10/28/0924.1125.2024.1124.6511,1000
10/27/0923.7124.7423.7124.025,6000
10/26/0926.2826.2823.7223.7212,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist