Stock Quote and Chart for Mcdonald's Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MCD

Mcdonald's Corporation [NYSE]

16 May 2008 00:00

LAST: 60.530	CHANGE: -0.330	OPEN: 60.870	HIGH: 60.950	ASK:	VOLUME: 5,690,900
LAST: 60.530	CHANGE(%): -0.54%	PREV: 60.860	LOW: 60.270	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	60.870	60.950	60.270	60.530	5,690,900
15 May 2008	60.400	60.880	59.660	60.860	6,108,300
14 May 2008	61.350	61.500	60.270	60.440	8,562,500
13 May 2008	60.900	61.760	60.760	61.170	6,601,100
12 May 2008	59.300	61.040	59.300	60.870	6,268,300
09 May 2008	59.060	59.580	59.060	59.240	5,219,400
08 May 2008	59.540	59.800	58.790	59.770	7,986,600
07 May 2008	60.400	60.690	59.250	59.380	6,223,100
06 May 2008	60.610	60.700	60.090	60.490	5,147,400
05 May 2008	60.960	60.990	60.300	60.870	5,311,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: