EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MCD: McDonald's Corp

28 Sep 26 15:59
LAST:

233.6

CHANGE:
 2.90		OPEN:
235.7		HIGH:
237.5		ASK:
151.7		VOLUME:
3.88M
CHG(%):
1.23		PREV:
236.5		LOW:
233.2		BID:
151.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 26235.7237.5233.2233.65.37M
25 Sep 26236.8238.0235.3236.56.54M
24 Sep 26239.7242.6237.0237.07.39M
23 Sep 26250.3250.3234.0238.316.61M
22 Sep 26250.7252.1249.4250.45.02M
21 Sep 26249.4250.4246.5247.96.33M
18 Sep 26248.3250.4247.7248.29.58M
17 Sep 26250.3250.6248.1248.54.95M
16 Sep 26252.3253.2247.8248.67.13M
15 Sep 26257.8257.8252.7252.84.79M

PROFILE

Name:McDonald's Corp
About:McDonald's Corporation owns, operates, and franchises restaurants under the McDonald's brand in the United States and internationally. It offers food and beverages, including hamburgers and cheeseburgers, various chicken sandwiches, fries, shakes, desserts, sundaes, soft serve cones, cookies, pies, soft drinks, coffee, and other beverages; and full or limited breakfast, as well as sells various other products during limited-time promotions. The company owns and operates franchised restaurants under various structures, including conventional franchise, developmental license, or affiliate. McDonald's Corporation was founded in 1940 and is based in Chicago, Illinois.
Industry:Restaurants
Address:110 North Carpenter Street, Chicago, IL, United States, 60607
Website:https://www.mcdonalds.com
CUSIP:580135101
CIK:0000063908
ISIN:US5801351017
FIGI:BBG000BNSZP1
LEI:UE2136O97NLB5BYP9H04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.01 
Forward P/E:19.34 
PEG Ratio:3.85 
Price to Sales:6.92 
Price to Book:-187.23 
Profit Margin:0.32 
Operating Margin:0.46 
Return on Assets:0.13 
Return on Equity:-4.78 
EPS Ratio:12.13 
DivYield:0.02 
Div/Share:6.98 
Revenue:27.702B 
EBITDA:15.21B 
Shares:710.51M 
Market Cap:165.974B 

TECHNICAL INDICATORS

MA5:239.162.4%
MA10:244.174.5%
MA20:250.757.3%
MA50:261.8312.1%
MA100:269.4215.3%
MA200:291.4524.8%
RSI14:20.04 
WPR14:-100.00 
MTM14:-19.88
ROC14:-0.08 
ATR:4.80 
Week High:252.067.9%
Week Low:233.230.2%
Month High:266.0713.9%
Month Low:233.2324.8%
Year High:341.7546.3%
Year Low:233.230.2%
Volatility:10.46 

RECENT SPLITS

Date Ratio
08 Mar 19992-1
27 Jun 19942-1

RECENT DIVIDENDS

Date Amount
01 Sep 2026$1.86
02 Jun 2026$1.86
03 Mar 2026$1.86
01 Dec 2025$1.86
02 Sep 2025$1.77
02 Jun 2025$1.77
03 Mar 2025$1.77
02 Dec 2024$1.77
03 Sep 2024$1.67
03 Jun 2024$1.67