Stock Quote for NYSE, MCD - Mcdonald's Corporation

MCD

MCDONALDS CP

11/20/09 17:26

LAST: 63.97	CHANGE: 0.56	OPEN: 63.36	HIGH: 64.19	ASK: 28.50	VOLUME: 8,850,268
LAST: 63.97	CHANGE(%): 0.88	PREV: 63.41	LOW: 63.25	BID: 28.13	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	63.36	64.19	63.25	63.97	8,850,800
11/19/09	63.94	63.94	63.05	63.41	5,848,500
11/18/09	63.61	63.98	63.22	63.98	6,986,500
11/17/09	64.34	64.48	63.45	63.57	8,589,200
11/16/09	63.92	64.75	63.71	64.53	12,110,300
11/13/09	62.23	63.80	62.17	63.58	9,699,400
11/12/09	62.72	62.81	61.99	62.17	6,417,400
11/11/09	62.68	63.10	62.45	62.83	6,643,200
11/10/09	62.49	62.76	61.98	62.28	7,409,000
11/09/09	62.27	62.88	62.13	62.64	10,519,700
11/06/09	61.05	62.18	61.03	61.72	10,795,000
11/05/09	60.46	61.50	60.29	61.48	11,003,200
11/04/09	59.50	60.85	59.20	60.29	12,295,500
11/03/09	58.82	59.54	58.82	59.24	6,562,000
11/02/09	58.84	59.54	58.60	59.16	7,584,400
10/30/09	59.09	59.50	58.56	58.61	9,878,700
10/29/09	58.98	59.22	58.60	59.14	6,950,700
10/28/09	58.65	59.32	58.60	58.64	8,753,100
10/27/09	59.22	59.28	58.44	59.02	8,336,500
10/26/09	59.51	59.96	59.12	59.20	9,021,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist