MCDMcDonald's Corp06/18/2025
LAST:

 289.6		CHANGE:
 2.68		OPEN:
293.0		HIGH:
293.1		ASK:
0.0		VOLUME:
4,008,600
CHANGE(%):
0.92		PREV:
292.3		LOW:
288.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25293.0293.1288.6289.64,008,6000
06/17/25296.0296.0291.8292.33,378,9000
06/16/25303.1303.1295.8296.34,026,4850
06/13/25301.8305.1301.2301.92,435,6000
06/12/25301.7303.2300.1303.22,584,6000
06/11/25300.2303.2297.2301.73,312,5000
06/10/25300.0302.4299.5300.44,698,7000
06/09/25303.7305.2299.8304.84,059,7000
06/06/25307.2309.9306.8307.42,622,7000
06/05/25312.0312.0307.8309.03,817,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12