NYSE, MCD End of Day and Historical Stock Data [McDonald's Corp]

27 Jun 2025

LAST: 291.6	CHANGE: 5.92	OPEN: 286.0	HIGH: 292.2	ASK: 0.0	VOLUME: 7.42M
LAST: 291.6	CHG(%): 2.07	PREV: 285.6	LOW: 285.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	310.2	310.2	306.5	308.9	3.42M
14 Aug 25	305.5	309.3	302.7	309.0	4.7M
13 Aug 25	301.7	305.3	301.4	305.1	3M
12 Aug 25	305.2	305.5	299.9	301.6	3.44M
11 Aug 25	305.5	307.3	303.8	304.4	2.65M
08 Aug 25	307.0	308.6	303.9	305.5	2.62M
07 Aug 25	309.2	310.2	304.4	307.9	3.6M
06 Aug 25	307.0	310.4	301.7	307.7	6.47M
05 Aug 25	303.0	304.6	298.4	298.8	4.22M
04 Aug 25	300.5	306.3	300.5	304.2	4.73M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

291.6