Stock Quote and Chart for Matsushita Electric Industrial Company, Ltd. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Matsushita Electric Industrial Company, Ltd. [NYSE]

15 May 2008 00:00

LAST: 22.520	CHANGE: 0.220	OPEN: 22.330	HIGH: 22.590	ASK:	VOLUME: 1,155,300
LAST: 22.520	CHANGE(%): 0.98%	PREV: 22.300	LOW: 22.310	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	22.330	22.590	22.310	22.520	1,155,300
14 May 2008	22.320	22.490	22.290	22.300	354,500
13 May 2008	22.840	22.850	22.640	22.800	537,900
12 May 2008	22.610	22.710	22.520	22.640	426,700
09 May 2008	22.690	22.690	22.310	22.410	1,393,900
08 May 2008	23.220	23.220	22.970	23.060	353,900
07 May 2008	23.840	23.840	23.130	23.200	457,100
06 May 2008	23.850	24.100	23.790	24.070	821,400
05 May 2008	23.630	24.030	23.630	24.010	449,500
02 May 2008	24.050	24.140	23.700	23.850	713,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: