Stock Quote and Chart for Mbia, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MBI

Mbia, Inc. [NYSE]

15 May 2008 00:00

LAST: 9.6800	CHANGE: 0.3800	OPEN: 9.5600	HIGH: 9.6800	ASK:	VOLUME: 7,112,900
LAST: 9.6800	CHANGE(%): 4.08%	PREV: 9.3000	LOW: 9.0400	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	9.5600	9.6800	9.0400	9.6800	7,112,900
14 May 2008	9.4300	9.6800	8.8900	9.3000	10,125,100
13 May 2008	9.9800	10.0900	8.9100	9.3200	12,874,400
12 May 2008	9.3500	10.5400	9.2400	9.8500	14,730,200
09 May 2008	9.8200	10.2900	9.2400	9.4300	10,010,700
08 May 2008	10.8700	10.8800	10.1400	10.3600	4,834,200
07 May 2008	11.7000	11.7400	10.5600	10.6500	4,405,800
06 May 2008	10.8300	11.5800	10.5500	11.3900	4,068,300
05 May 2008	11.2200	11.6300	10.8300	11.0500	3,999,100
02 May 2008	12.0900	12.3500	11.1100	11.4200	5,104,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: