Stock Quote for NYSE, MBI

MBI

M B I A INC

11/20/09 17:36

LAST: 3.490	CHANGE: 0.08	OPEN: 3.500	HIGH: 3.580	ASK: 93.510	VOLUME: 4,858,170
LAST: 3.490	CHANGE(%): 2.24	PREV: 3.570	LOW: 3.450	BID: 31.040	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	3.500	3.580	3.450	3.490	4,858,170
11/19/09	3.750	3.760	3.550	3.570	7,228,000
11/18/09	3.450	3.990	3.450	3.820	16,821,500
11/17/09	3.220	3.600	3.220	3.470	12,976,200
11/16/09	3.630	3.630	3.190	3.270	14,103,900
11/13/09	3.760	3.800	3.510	3.560	10,510,700
11/12/09	3.830	3.850	3.680	3.740	10,898,900
11/11/09	3.670	3.900	3.550	3.750	20,139,500
11/10/09	4.050	4.210	3.440	3.520	39,574,200
11/09/09	4.540	4.840	4.410	4.800	12,399,900
11/06/09	4.070	4.390	4.010	4.350	7,711,600
11/05/09	4.450	4.480	4.050	4.080	12,604,700
11/04/09	4.530	4.940	4.340	4.420	17,174,200
11/03/09	3.880	4.130	3.800	4.110	7,323,800
11/02/09	4.150	4.190	3.810	3.950	8,316,600
10/30/09	4.470	4.570	4.010	4.060	8,320,000
10/29/09	4.310	4.530	4.150	4.450	7,319,100
10/28/09	4.320	4.350	4.000	4.020	7,829,000
10/27/09	4.600	4.670	4.370	4.380	4,671,500
10/26/09	4.960	5.100	4.570	4.580	5,597,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist