Stock Quote and Chart for Manpower Inc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAN

Manpower Inc [NYSE]

15 May 2008 00:00

LAST: 69.320	CHANGE: -0.040	OPEN: 69.270	HIGH: 69.750	ASK:	VOLUME: 918,700
LAST: 69.320	CHANGE(%): -0.05%	PREV: 69.360	LOW: 68.460	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	69.270	69.750	68.460	69.320	918,700
14 May 2008	69.850	69.970	69.090	69.360	798,300
13 May 2008	70.600	70.600	68.560	69.240	1,071,400
12 May 2008	67.130	70.710	67.000	70.350	1,198,900
09 May 2008	65.760	67.130	65.400	66.990	1,004,100
08 May 2008	67.340	67.640	65.650	66.140	921,600
07 May 2008	67.000	68.400	66.940	67.210	871,100
06 May 2008	67.520	67.740	66.380	67.160	905,600
05 May 2008	67.590	68.800	67.590	68.330	699,700
02 May 2008	69.690	69.990	68.090	68.500	723,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: