Historical Prices for NYSE, MAN

MAN

Manpower Inc

03/19/10 17:17

LAST: 57.87	CHANGE: 0.17	OPEN: 58.35	HIGH: 58.85	ASK: 67.16	VOLUME: 1,282,475
LAST: 57.87	CHANGE(%): 0.29	PREV: 58.04	LOW: 57.24	BID: 22.24	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	58.35	58.85	57.24	57.87	1,289,500
03/18/10	58.49	59.00	57.92	58.04	1,002,500
03/17/10	58.35	59.10	58.29	58.36	1,011,700
03/16/10	57.51	58.17	57.26	58.10	627,700
03/15/10	56.63	57.65	56.38	57.48	804,100
03/12/10	57.39	57.39	56.26	56.92	654,100
03/11/10	56.14	57.32	56.09	57.07	1,069,100
03/10/10	55.65	56.71	55.38	56.63	886,200
03/09/10	55.19	56.10	55.05	55.76	696,100
03/08/10	55.68	56.23	55.25	55.33	531,500
03/05/10	54.16	55.87	54.07	55.73	1,100,100
03/04/10	53.91	53.99	53.36	53.70	918,200
03/03/10	53.45	54.40	53.04	53.56	918,400
03/02/10	53.43	53.56	52.46	53.35	1,345,500
03/01/10	51.84	53.12	51.32	53.02	1,177,900
02/26/10	51.83	51.84	50.81	51.52	1,168,600
02/25/10	50.67	51.95	50.67	51.83	1,198,500
02/24/10	51.37	52.15	50.87	52.03	1,379,100
02/23/10	52.87	53.06	51.16	51.31	1,364,600
02/22/10	54.01	54.05	53.03	53.13	983,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist