Stock Quote for NYSE, MAN

MAN

MANPOWER INC

11/20/09 17:25

LAST: 49.69	CHANGE: 0.61	OPEN: 48.80	HIGH: 49.86	ASK: 67.16	VOLUME: 660,543
LAST: 49.69	CHANGE(%): 1.24	PREV: 49.08	LOW: 48.76	BID: 22.24	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	48.80	49.86	48.76	49.69	660,500
11/19/09	49.85	49.85	48.31	49.08	651,700
11/18/09	51.34	51.34	49.90	50.30	585,900
11/17/09	51.17	51.46	50.07	51.20	523,200
11/16/09	50.20	51.86	50.05	51.31	671,200
11/13/09	49.63	50.65	48.96	50.21	608,100
11/12/09	50.67	51.00	49.28	49.56	495,200
11/11/09	51.54	51.59	50.18	50.83	696,200
11/10/09	50.87	51.47	50.34	50.84	1,033,800
11/09/09	50.83	51.38	50.20	51.35	837,500
11/06/09	48.90	50.34	48.19	50.17	1,525,600
11/05/09	48.36	49.58	48.34	49.58	770,000
11/04/09	47.53	48.84	47.53	48.12	1,355,700
11/03/09	46.41	47.35	45.52	47.12	1,619,400
11/02/09	47.59	48.01	45.96	46.71	1,302,000
10/30/09	48.10	48.28	47.38	47.41	1,279,800
10/29/09	47.51	48.81	46.21	48.53	2,264,900
10/28/09	49.10	49.22	46.86	46.94	1,300,100
10/27/09	51.28	51.29	48.61	49.39	1,545,600
10/26/09	51.54	52.24	50.74	50.99	1,690,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist