Stock Quote and Chart for Macerich Company (the) [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAC

Macerich Company (the) [NYSE]

15 May 2008 00:00

LAST: 73.750	CHANGE: -0.250	OPEN: 73.270	HIGH: 74.330	ASK:	VOLUME: 785,200
LAST: 73.750	CHANGE(%): -0.33%	PREV: 74.000	LOW: 73.100	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	73.270	74.330	73.100	73.750	785,200
14 May 2008	73.980	74.290	73.640	74.000	1,053,000
13 May 2008	73.700	74.500	73.110	73.930	465,300
12 May 2008	73.540	74.580	73.150	73.800	610,700
09 May 2008	72.800	74.020	72.090	73.150	624,800
08 May 2008	72.690	74.500	72.440	73.700	778,200
07 May 2008	75.120	75.340	72.250	72.290	860,000
06 May 2008	74.390	74.830	73.650	74.690	870,500
05 May 2008	74.150	75.440	74.150	74.810	714,300
02 May 2008	76.000	76.500	74.750	75.150	815,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: