Historical Prices for NYSE, MAA - Mid-america Apartment Communities, Inc.

MAA

Mid Amer Apt Commun

03/19/10 17:17

LAST: 54.41	CHANGE: 0.21	OPEN: 54.93	HIGH: 54.93	ASK: 57.47	VOLUME: 450,826
LAST: 54.41	CHANGE(%): 0.38	PREV: 54.62	LOW: 53.90	BID: 18.15	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	54.93	54.93	53.90	54.41	453,600
03/18/10	54.58	55.00	54.53	54.62	172,800
03/17/10	54.74	54.99	54.12	54.85	318,100
03/16/10	53.84	54.51	53.45	54.44	230,400
03/15/10	53.66	53.94	53.09	53.52	225,500
03/12/10	53.37	53.83	53.00	53.66	177,500
03/11/10	53.16	53.54	53.10	53.37	233,500
03/10/10	53.86	54.41	53.22	53.42	230,300
03/09/10	53.08	54.41	52.83	53.78	273,300
03/08/10	52.91	53.60	52.78	53.38	243,800
03/05/10	51.89	53.17	51.61	53.07	409,500
03/04/10	51.28	51.50	50.84	51.42	222,000
03/03/10	52.27	52.35	50.83	50.98	457,300
03/02/10	52.02	52.38	51.51	52.01	333,200
03/01/10	52.37	52.63	51.85	52.21	246,600
02/26/10	52.72	52.92	51.86	51.94	619,800
02/25/10	51.09	52.66	50.95	52.61	573,600
02/24/10	51.12	51.77	50.85	51.70	372,300
02/23/10	50.29	51.13	50.08	51.05	647,800
02/22/10	49.55	50.49	49.45	50.33	214,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist