Stock Quote and Chart for Mid-america Apartment Communities, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAA

Mid-america Apartment Communities, Inc. [NYSE]

16 May 2008 00:00

LAST: 55.510	CHANGE: -0.310	OPEN: 56.190	HIGH: 56.430	ASK:	VOLUME: 263,000
LAST: 55.510	CHANGE(%): -0.55%	PREV: 55.820	LOW: 54.650	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	56.190	56.430	54.650	55.510	263,000
15 May 2008	55.600	55.900	54.470	55.820	156,700
14 May 2008	55.670	56.340	55.250	55.860	184,300
13 May 2008	55.630	55.890	55.150	55.790	154,000
12 May 2008	54.390	55.720	54.370	55.660	401,400
09 May 2008	53.660	54.600	53.230	54.090	246,800
08 May 2008	54.110	55.030	53.550	54.130	285,100
07 May 2008	55.920	55.920	54.020	54.390	339,500
06 May 2008	55.490	55.870	54.840	55.540	366,000
05 May 2008	54.550	55.520	53.220	55.490	509,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: