Stock Quote for NYSE, MAA - Mid-america Apartment Communities, Inc.

MAA

MID AMER APT COMMUN

11/20/09 17:25

LAST: 45.52	CHANGE: 0.61	OPEN: 45.88	HIGH: 46.19	ASK: 57.47	VOLUME: 675,589
LAST: 45.52	CHANGE(%): 1.32	PREV: 46.13	LOW: 45.29	BID: 18.15	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	45.88	46.19	45.29	45.52	675,500
11/19/09	46.17	46.89	45.87	46.13	778,600
11/18/09	45.75	46.45	45.57	46.38	397,200
11/17/09	46.00	46.65	45.54	45.57	625,600
11/16/09	46.25	46.77	45.70	46.44	538,400
11/13/09	45.00	45.74	44.56	45.52	378,300
11/12/09	45.59	45.97	44.56	44.78	406,900
11/11/09	45.25	45.98	45.12	45.87	389,800
11/10/09	46.34	46.46	44.05	44.75	689,900
11/09/09	46.36	46.59	45.86	46.49	533,500
11/06/09	44.47	46.23	44.14	45.99	482,300
11/05/09	44.42	45.17	43.90	45.10	520,900
11/04/09	45.00	45.24	43.86	43.95	527,300
11/03/09	43.97	44.61	43.26	44.56	513,400
11/02/09	44.34	44.96	43.19	44.42	434,000
10/30/09	43.71	44.49	43.15	43.82	704,300
10/29/09	42.78	44.22	42.51	44.15	427,500
10/28/09	42.70	43.86	42.18	42.27	628,500
10/27/09	43.66	44.01	42.56	42.75	380,300
10/26/09	44.68	45.46	43.42	43.57	484,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist