MAMastercard Inc03/19/10 17:17
LAST:

 244.4		CHANGE:
 1.94		OPEN:
247.6		HIGH:
248.1		ASK:
0.0		VOLUME:
944,827
CHANGE(%):
0.79		PREV:
246.3		LOW:
242.6		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10247.6248.1242.6244.4980,0000
03/18/10248.8248.8244.6246.3759,2000
03/17/10249.7251.0246.8248.71,114,3000
03/16/10250.3251.3246.9249.3967,1000
03/15/10251.0251.0246.0250.11,126,9000
03/12/10251.1251.8248.5250.0873,5000
03/11/10248.1250.5246.1250.21,150,7000
03/10/10247.1250.5246.1249.61,956,2000
03/09/10245.1251.9244.7246.52,185,6000
03/08/10239.1247.1238.4245.62,956,0000
03/05/10233.7239.8232.7239.53,291,0000
03/04/10231.7233.5229.8233.01,016,1000
03/03/10231.8234.5231.0232.21,361,9000
03/02/10232.3233.5229.1231.81,324,7000
03/01/10225.9232.9225.4232.72,426,4000
02/26/10223.0225.1221.1224.41,094,9000
02/25/10219.6223.2216.4221.51,989,5000
02/24/10222.0223.1219.0221.81,519,0000
02/23/10223.2223.7219.4222.01,654,6000
02/22/10222.8227.0222.8224.21,085,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist