Stock Quote and Chart for Mastercard Incorporated [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Mastercard Incorporated [NYSE]

16 May 2008 00:00

LAST: 283.40	CHANGE: -3.37	OPEN: 288.00	HIGH: 288.80	ASK:	VOLUME: 1,980,500
LAST: 283.40	CHANGE(%): -1.17%	PREV: 286.77	LOW: 280.60	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	288.00	288.80	280.60	283.40	1,980,500
15 May 2008	287.65	288.68	284.25	286.77	1,636,400
14 May 2008	292.00	295.20	285.50	286.46	2,403,900
13 May 2008	291.86	292.70	286.61	288.80	1,292,700
12 May 2008	286.56	292.98	282.30	290.26	2,320,800
09 May 2008	291.99	295.41	285.35	286.85	1,831,400
08 May 2008	294.05	294.05	287.00	293.41	2,222,000
07 May 2008	296.05	300.94	291.01	291.01	2,881,300
06 May 2008	290.94	301.43	289.05	296.02	3,626,000
05 May 2008	282.12	294.00	282.02	290.80	2,155,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: