MAMASTERCARD INC11/20/09 17:49
LAST:

 231.2		CHANGE:
 1.07		OPEN:
229.7		HIGH:
231.7		ASK:
0.0		VOLUME:
1,811,859
CHANGE(%):
0.47		PREV:
230.1		LOW:
228.4		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09229.7231.7228.4231.21,811,8000
11/19/09225.8236.0222.9230.14,395,9000
11/18/09230.1231.9225.9227.32,072,0000
11/17/09229.8231.5229.1231.01,889,3000
11/16/09236.4236.8228.9230.82,659,4000
11/13/09237.6238.5232.6234.71,493,6000
11/12/09237.5241.7235.6236.91,381,3000
11/11/09239.0242.8236.4237.91,728,5000
11/10/09241.4241.5237.5238.71,992,2000
11/09/09238.5242.9235.0242.22,781,9000
11/06/09227.8237.2227.3236.92,483,8000
11/05/09228.0230.3224.5230.31,881,6000
11/04/09220.1228.8220.1225.03,479,4000
11/03/09225.0226.2209.6219.25,784,8000
11/02/09221.0225.6218.5222.72,259,9000
10/30/09225.7226.4218.0219.02,554,7000
10/29/09223.5228.8222.7227.91,753,6000
10/28/09221.9228.9219.5220.53,007,4000
10/27/09221.1223.2219.2220.61,967,5000
10/26/09230.7231.4220.8220.81,832,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist