MMACY'S INC11/20/09 17:25
LAST:

 17.11		CHANGE:
 0.27		OPEN:
17.20		HIGH:
17.53		ASK:
0.00		VOLUME:
10,382,612
CHANGE(%):
1.55		PREV:
17.38		LOW:
16.66		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0917.2017.5316.6617.1110,382,6120
11/19/0917.5417.7017.1817.387,857,6000
11/18/0917.8118.0117.6117.6711,023,0000
11/17/0917.9518.3817.4317.6415,050,2000
11/16/0918.2418.5018.0418.1711,243,9000
11/13/0917.6018.1417.5518.0112,739,1000
11/12/0918.0418.3517.4517.5018,889,1000
11/11/0918.4118.6617.6217.8655,180,4000
11/10/0919.7419.7719.0619.4313,098,1000
11/09/0919.6619.6619.2819.489,733,2000
11/06/0918.4719.2318.2819.1817,684,6000
11/05/0917.4918.0816.8518.0216,609,1000
11/04/0917.9118.0717.5717.6114,138,0000
11/03/0917.4318.1317.1017.7715,149,7000
11/02/0917.6918.4017.1017.7017,268,4000
10/30/0918.4818.4917.4417.5712,102,7000
10/29/0917.9718.4717.7618.3710,995,9000
10/28/0918.1218.5417.5417.6712,278,0000
10/27/0918.5418.6918.0518.2710,190,4000
10/26/0918.9219.2818.4218.528,977,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist