LRNK12 INC11/20/09 17:25
LAST:

 17.82		CHANGE:
 0.16		OPEN:
17.65		HIGH:
17.90		ASK:
0.00		VOLUME:
113,566
CHANGE(%):
0.91		PREV:
17.66		LOW:
17.56		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0917.6517.9017.5617.82113,5000
11/19/0917.9117.9717.5717.66223,9000
11/18/0918.6918.7218.0118.05267,0000
11/17/0918.0018.8517.9018.77339,2000
11/16/0917.9318.1517.8118.06257,9000
11/13/0917.5617.9517.4317.77123,5000
11/12/0917.5017.9817.3817.53101,9000
11/11/0918.0018.0217.6417.68124,4000
11/10/0917.6118.0417.3717.87242,6000
11/09/0918.1418.6117.3817.74379,1000
11/06/0917.0418.1016.6517.94650,5000
11/05/0915.9215.9515.6615.80258,8000
11/04/0915.9916.1315.7715.81291,2000
11/03/0915.9416.0915.7015.86241,1000
11/02/0916.0216.3715.6716.11281,2000
10/30/0916.0816.2815.9516.04248,1000
10/29/0916.4216.4315.6516.25231,5000
10/28/0917.1117.1116.2416.36279,1000
10/27/0917.0817.4116.8017.03193,0000
10/26/0917.5717.5717.0017.10354,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist