Stock Quote and Chart for Louisiana-pacific Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LPX

Louisiana-pacific Corporation [NYSE]

08 Jul 2008 00:00

LAST: 8.2100	CHANGE: 0.2100	OPEN: 7.9500	HIGH: 8.3000	ASK:	VOLUME: 2,461,400
LAST: 8.2100	CHANGE(%): 2.62%	PREV: 8.0000	LOW: 7.9000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	7.9500	8.3000	7.9000	8.2100	2,461,400
07 Jul 2008	8.0700	8.3900	7.9200	8.0000	3,008,400
04 Jul 2008	8.0100	8.0100	8.0100	8.0100	0
03 Jul 2008	8.3400	8.4100	7.8500	8.0100	1,897,700
02 Jul 2008	8.6100	8.7900	8.1300	8.3000	2,577,100
01 Jul 2008	8.4200	8.7100	8.2600	8.6300	2,240,900
30 Jun 2008	8.5100	8.7400	8.4500	8.4900	2,419,500
27 Jun 2008	8.9100	8.9500	8.5900	8.7300	8,891,800
26 Jun 2008	9.6100	9.6900	8.9400	8.9500	2,449,800
25 Jun 2008	9.6100	9.9300	9.4900	9.7400	2,246,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: