LPXLOUISIANA PACIFIC CP11/20/09 17:25
LAST:

 6.100		CHANGE:
 0.03		OPEN:
6.030		HIGH:
6.120		ASK:
36.730		VOLUME:
1,263,026
CHANGE(%):
0.49		PREV:
6.070		LOW:
5.930		BID:
11.910		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.0306.1205.9306.1001,263,2000
11/19/096.3906.3905.9806.0701,915,1000
11/18/096.4406.5206.3006.3801,353,2000
11/17/096.4806.5006.3406.4501,531,8000
11/16/096.3606.5806.3406.5002,259,4000
11/13/096.1606.5106.1406.3202,793,3000
11/12/096.4606.6606.1106.1702,567,7000
11/11/096.6706.7506.4506.5402,043,1000
11/10/096.5806.6606.4406.5902,373,2000
11/09/096.4006.6906.4006.6105,177,5000
11/06/096.0606.4506.0106.2904,287,9000
11/05/095.3406.3605.3106.1807,204,2000
11/04/095.5205.6605.2205.2505,405,0000
11/03/095.1005.6905.0105.2603,898,2000
11/02/095.2805.5904.9705.1704,787,2000
10/30/095.3905.3904.9705.2506,237,5000
10/29/095.3405.5505.3405.3902,491,2000
10/28/095.5905.6205.2505.2604,484,5000
10/27/095.6505.8005.5805.6303,265,9000
10/26/096.2106.3505.5705.6404,587,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist