Stock Quote for NYSE, LPL

LPL

LG DISPLAY CO LTD AD

11/20/09 17:25

LAST: 13.83	CHANGE: 0.50	OPEN: 13.64	HIGH: 13.95	ASK: 0.00	VOLUME: 2,114,053
LAST: 13.83	CHANGE(%): 3.75	PREV: 13.33	LOW: 13.47	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	13.64	13.95	13.47	13.83	2,114,053
11/19/09	13.73	13.73	13.23	13.33	1,899,000
11/18/09	13.64	13.70	13.54	13.59	906,900
11/17/09	13.72	13.76	13.54	13.73	1,258,800
11/16/09	13.75	14.06	13.70	14.04	1,946,700
11/13/09	13.31	13.48	13.22	13.35	1,688,400
11/12/09	12.85	13.17	12.76	12.89	1,815,900
11/11/09	13.19	13.20	12.94	13.10	1,272,300
11/10/09	12.67	12.83	12.64	12.83	1,459,200
11/09/09	12.64	12.89	12.64	12.87	1,876,800
11/06/09	12.70	12.84	12.57	12.62	1,525,400
11/05/09	12.66	12.79	12.63	12.78	1,822,000
11/04/09	12.71	12.85	12.55	12.63	1,681,300
11/03/09	12.07	12.39	12.07	12.38	1,874,000
11/02/09	12.11	12.34	11.92	12.14	2,181,300
10/30/09	12.35	12.35	11.80	11.90	2,293,500
10/29/09	12.48	12.61	12.28	12.45	2,602,500
10/28/09	12.23	12.30	11.89	11.91	3,493,200
10/27/09	12.95	12.95	12.55	12.62	1,847,300
10/26/09	13.57	13.57	12.92	13.00	2,036,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist