Stock Quote and Chart for Lg.philips [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LPL

Lg.philips [NYSE]

10 Oct 2008 00:00

LAST: 9.6600	CHANGE: 0.8600	OPEN: 7.9300	HIGH: 10.0500	ASK:	VOLUME: 1,362,600
LAST: 9.6600	CHANGE(%): 9.77%	PREV: 8.8000	LOW: 7.9300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	7.9300	10.0500	7.9300	9.6600	1,362,600
09 Oct 2008	9.1800	9.4600	8.3500	8.8000	823,000
08 Oct 2008	9.0300	9.5000	8.4700	9.1400	1,331,400
07 Oct 2008	10.4900	10.5800	9.7000	9.7600	1,053,700
06 Oct 2008	10.9100	10.9800	9.9100	10.4000	1,293,200
03 Oct 2008	12.7200	13.2500	12.0000	12.0000	949,800
02 Oct 2008	12.3900	12.5400	11.7000	11.9800	617,200
01 Oct 2008	12.6900	13.0500	12.4600	12.8200	437,800
30 Sep 2008	13.0000	13.0300	11.8900	12.7000	576,100
29 Sep 2008	12.7100	12.7100	11.0400	11.8900	1,049,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: