Stock Quote and Chart for Lowe's Companies, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LOW

Lowe's Companies, Inc. [NYSE]

08 Jul 2008 00:00

LAST: 20.820	CHANGE: 0.730	OPEN: 20.160	HIGH: 20.840	ASK:	VOLUME: 11,686,500
LAST: 20.820	CHANGE(%): 3.63%	PREV: 20.090	LOW: 20.020	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	20.160	20.840	20.020	20.820	11,686,500
07 Jul 2008	20.500	20.950	19.930	20.090	13,596,600
04 Jul 2008	20.220	20.220	20.220	20.220	0
03 Jul 2008	20.360	20.590	19.990	20.220	8,458,000
02 Jul 2008	20.650	21.070	20.230	20.230	14,546,100
01 Jul 2008	20.470	20.650	19.950	20.610	16,341,800
30 Jun 2008	20.770	21.250	20.520	20.750	17,021,800
27 Jun 2008	21.210	21.370	20.760	20.870	17,689,500
26 Jun 2008	21.840	21.950	21.200	21.200	11,488,900
25 Jun 2008	22.100	22.900	21.860	22.130	13,566,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: