| LOW |
Lowe's Companies, Inc. [NYSE] |
08 Jul 2008 00:00 |
LAST:
20.820 |
CHANGE:
0.730 |
OPEN:
20.160
|
HIGH:
20.840
|
ASK:
|
VOLUME:
11,686,500
|
CHANGE(%):
3.63%
|
PREV:
20.090
|
LOW:
20.020
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 08 Jul 2008 | 20.160 | 20.840 | 20.020 | 20.820 | 11,686,500 | | 07 Jul 2008 | 20.500 | 20.950 | 19.930 | 20.090 | 13,596,600 | | 04 Jul 2008 | 20.220 | 20.220 | 20.220 | 20.220 | 0 | | 03 Jul 2008 | 20.360 | 20.590 | 19.990 | 20.220 | 8,458,000 | | 02 Jul 2008 | 20.650 | 21.070 | 20.230 | 20.230 | 14,546,100 | | 01 Jul 2008 | 20.470 | 20.650 | 19.950 | 20.610 | 16,341,800 | | 30 Jun 2008 | 20.770 | 21.250 | 20.520 | 20.750 | 17,021,800 | | 27 Jun 2008 | 21.210 | 21.370 | 20.760 | 20.870 | 17,689,500 | | 26 Jun 2008 | 21.840 | 21.950 | 21.200 | 21.200 | 11,488,900 | | 25 Jun 2008 | 22.100 | 22.900 | 21.860 | 22.130 | 13,566,600 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYSE exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |