LOWLowes Companies03/19/10 17:16
LAST:

 24.78		CHANGE:
 0.12		OPEN:
24.97		HIGH:
25.01		ASK:
54.99		VOLUME:
16,066,878
CHANGE(%):
0.48		PREV:
24.90		LOW:
24.65		BID:
54.36		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1024.9725.0124.6524.7816,328,7000
03/18/1025.2025.2724.8224.9010,390,1000
03/17/1025.1425.3125.0525.1612,615,6000
03/16/1025.0325.2524.8625.0512,994,9000
03/15/1025.0025.0824.7725.048,989,2000
03/12/1024.7725.0024.6224.9516,217,8000
03/11/1024.2524.6224.1524.598,536,2000
03/10/1023.9824.3323.9124.299,675,8000
03/09/1023.8924.2323.8524.0111,146,2000
03/08/1024.0824.1323.9223.959,528,1000
03/05/1023.8724.1523.8424.0510,758,8000
03/04/1023.5323.8223.5323.7910,692,6000
03/03/1023.6923.9823.5323.629,627,0000
03/02/1023.9824.0023.6123.699,887,5000
03/01/1023.7924.0023.6023.989,701,8000
02/26/1023.8123.9723.7023.7113,102,2000
02/25/1023.1123.8723.1123.8216,796,9000
02/24/1022.8323.6522.8323.6416,584,3000
02/23/1023.0923.2022.7022.8116,679,4000
02/22/1023.4323.4722.8823.0725,812,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist