Stock Quote for NYSE, LOW - Lowe's Companies, Inc.

LOW

LOWES COMPANIES

11/20/09 17:24

LAST: 21.35	CHANGE: 0.14	OPEN: 21.39	HIGH: 21.61	ASK: 54.99	VOLUME: 12,397,527
LAST: 21.35	CHANGE(%): 0.65	PREV: 21.49	LOW: 21.15	BID: 54.36	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	21.39	21.61	21.15	21.35	12,594,700
11/19/09	21.49	21.60	21.16	21.49	13,200,200
11/18/09	21.35	21.72	21.25	21.59	13,488,200
11/17/09	21.60	21.69	20.90	21.48	15,744,800
11/16/09	21.88	22.23	21.59	21.74	25,807,500
11/13/09	21.62	21.93	21.40	21.85	17,590,500
11/12/09	21.25	21.69	21.25	21.47	17,348,800
11/11/09	21.19	21.46	21.01	21.30	19,021,000
11/10/09	21.20	21.49	20.94	21.01	15,444,800
11/09/09	21.03	21.30	20.89	21.25	14,602,800
11/06/09	20.22	21.06	20.22	20.94	27,174,600
11/05/09	19.64	20.19	19.62	20.07	12,328,300
11/04/09	19.53	19.90	19.34	19.51	14,021,700
11/03/09	19.53	19.80	19.15	19.45	17,800,200
11/02/09	19.60	20.00	19.34	19.58	12,994,700
10/30/09	20.00	20.10	19.46	19.57	19,406,100
10/29/09	19.80	20.10	19.53	19.98	14,687,200
10/28/09	19.99	20.07	19.49	19.50	17,837,500
10/27/09	20.36	20.42	19.88	19.93	21,423,700
10/26/09	20.74	20.94	20.28	20.34	16,922,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist