Stock Quote for NYSE, LNN - Lindsay Corporation

LNN

LINDSAY CORP

11/20/09 17:24

LAST: 35.01	CHANGE: 0.23	OPEN: 35.14	HIGH: 35.14	ASK: 23.17	VOLUME: 137,036
LAST: 35.01	CHANGE(%): 0.65	PREV: 35.24	LOW: 33.86	BID: 23.15	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	35.14	35.14	33.86	35.01	137,036
11/19/09	36.36	36.70	34.76	35.24	180,600
11/18/09	35.40	36.87	35.34	36.44	264,800
11/17/09	36.15	36.32	35.15	35.50	119,900
11/16/09	34.60	36.40	34.60	36.32	270,500
11/13/09	34.02	35.05	33.70	34.72	163,600
11/12/09	34.19	34.64	33.51	33.69	126,100
11/11/09	34.92	35.71	34.11	34.43	162,000
11/10/09	35.11	35.47	33.74	34.38	193,100
11/09/09	34.58	35.22	34.36	34.97	213,100
11/06/09	34.62	35.03	33.39	33.90	166,300
11/05/09	34.18	34.98	33.78	34.66	199,100
11/04/09	34.79	35.30	33.46	33.57	258,500
11/03/09	32.57	34.80	32.57	34.55	371,700
11/02/09	33.01	33.80	32.20	32.79	289,100
10/30/09	33.75	34.07	32.34	32.83	284,000
10/29/09	32.41	34.14	32.41	33.90	282,300
10/28/09	33.52	33.80	31.84	32.09	408,500
10/27/09	34.46	34.93	33.53	33.88	293,800
10/26/09	35.40	36.75	34.30	34.46	401,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist