Stock Quote and Chart for Lindsay Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LNN

Lindsay Corporation [NYSE]

08 Jul 2008 00:00

LAST: 78.230	CHANGE: -0.880	OPEN: 79.240	HIGH: 79.500	ASK:	VOLUME: 568,500
LAST: 78.230	CHANGE(%): -1.11%	PREV: 79.110	LOW: 75.660	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	79.240	79.500	75.660	78.230	568,500
07 Jul 2008	80.000	81.820	76.000	79.110	509,000
04 Jul 2008	78.040	78.040	78.040	78.040	0
03 Jul 2008	77.990	79.780	74.430	78.040	639,600
02 Jul 2008	83.300	83.560	77.690	78.620	1,234,300
01 Jul 2008	84.220	84.900	81.010	83.140	604,000
30 Jun 2008	86.010	87.220	82.910	84.970	512,300
27 Jun 2008	86.660	87.570	83.300	85.610	1,172,600
26 Jun 2008	89.980	91.440	85.410	87.060	757,500
25 Jun 2008	98.410	99.000	85.370	91.050	1,668,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: