Stock Quote and Chart for Lincoln Natl Corp Ind [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LNC

Lincoln Natl Corp Ind [NYSE]

29 Aug 2008 00:00

LAST: 50.760	CHANGE: -0.710	OPEN: 50.870	HIGH: 51.590	ASK:	VOLUME: 1,885,400
LAST: 50.760	CHANGE(%): -1.37%	PREV: 51.470	LOW: 50.600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	50.870	51.590	50.600	50.760	1,885,400
28 Aug 2008	49.900	51.560	49.790	51.470	1,844,000
27 Aug 2008	48.390	49.520	47.750	49.380	1,518,300
26 Aug 2008	48.300	48.730	47.740	48.430	1,867,100
25 Aug 2008	49.680	49.730	48.080	48.180	1,279,700
22 Aug 2008	48.660	49.690	48.450	49.600	1,302,500
21 Aug 2008	47.740	48.670	47.270	48.020	2,222,000
20 Aug 2008	48.070	48.420	47.000	48.360	1,968,600
19 Aug 2008	47.880	48.350	47.410	47.890	1,792,000
18 Aug 2008	49.790	50.650	48.290	48.610	1,466,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: