LNCLINCOLN NATL CP11/20/09 17:24
LAST:

 23.53		CHANGE:
 0.23		OPEN:
23.49		HIGH:
23.90		ASK:
69.41		VOLUME:
3,521,161
CHANGE(%):
0.97		PREV:
23.76		LOW:
23.15		BID:
23.01		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0923.4923.9023.1523.533,521,1000
11/19/0924.3224.6523.6023.764,265,3000
11/18/0924.5525.1924.3724.783,941,6000
11/17/0924.4524.9124.2024.693,618,7000
11/16/0923.9624.9823.9624.604,777,4000
11/13/0923.6223.9423.3523.674,229,7000
11/12/0924.5824.8223.4723.495,186,5000
11/11/0924.7525.3424.6424.774,078,4000
11/10/0924.5825.1524.2724.504,229,3000
11/09/0924.3024.8323.9724.814,309,2000
11/06/0922.5423.8422.4123.754,749,8000
11/05/0923.5623.6522.5022.998,197,2000
11/04/0925.1825.1823.2023.306,922,1000
11/03/0922.8324.1322.6024.004,107,3000
11/02/0924.1124.8822.8323.296,708,6000
10/30/0925.1425.1423.7223.838,142,3000
10/29/0924.0025.8823.6525.3412,870,7000
10/28/0923.4623.5622.2322.259,836,2000
10/27/0924.2024.7523.4423.565,993,2000
10/26/0925.4826.0023.8123.916,281,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist