Stock Quote and Chart for Lockheed Martin Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LMT

Lockheed Martin Corporation [NYSE]

08 Jul 2008 00:00

LAST: 103.81	CHANGE: 1.19	OPEN: 102.72	HIGH: 104.27	ASK:	VOLUME: 3,712,800
LAST: 103.81	CHANGE(%): 1.15%	PREV: 102.62	LOW: 102.26	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	102.72	104.27	102.26	103.81	3,712,800
07 Jul 2008	101.71	103.66	101.37	102.62	3,525,000
04 Jul 2008	101.48	101.48	101.48	101.48	0
03 Jul 2008	100.94	101.88	100.76	101.48	1,659,300
02 Jul 2008	101.55	102.28	100.07	100.30	1,956,000
01 Jul 2008	99.02	101.49	98.91	101.09	2,881,100
30 Jun 2008	99.65	99.75	97.80	98.66	3,720,400
27 Jun 2008	99.50	100.77	99.37	99.62	3,265,500
26 Jun 2008	103.24	103.61	99.50	99.50	2,699,700
25 Jun 2008	104.12	105.00	103.70	103.83	2,661,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: