LMTLOCKHEED MARTIN CP11/20/09 17:24
LAST:

 76.10		CHANGE:
 0.82		OPEN:
74.92		HIGH:
76.35		ASK:
46.50		VOLUME:
2,843,821
CHANGE(%):
1.09		PREV:
75.28		LOW:
74.66		BID:
44.90		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0974.9276.3574.6676.102,844,1000
11/19/0975.1975.4573.8175.282,505,4000
11/18/0976.4176.8075.0975.362,767,2000
11/17/0976.8677.0375.8576.312,096,4000
11/16/0976.3677.6076.3276.982,858,9000
11/13/0974.1676.1974.1676.073,105,0000
11/12/0975.0075.1273.6874.103,618,3000
11/11/0975.0475.8274.7375.082,429,9000
11/10/0975.4075.5474.4074.602,789,0000
11/09/0974.1075.6573.7775.593,187,9000
11/06/0972.1973.9372.1973.773,442,0000
11/05/0970.8272.8670.6872.863,835,4000
11/04/0969.6271.7469.1770.404,248,5000
11/03/0968.5069.4167.9069.403,479,0000
11/02/0969.0469.3968.3368.872,754,5000
10/30/0969.3969.6768.4468.793,959,1000
10/29/0968.5469.6467.3969.494,756,5000
10/28/0970.0370.2168.2068.325,465,5000
10/27/0971.3271.4969.9470.015,433,5000
10/26/0972.5372.5371.0571.474,733,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist