Stock Quote for NYSE, LLY - Eli Lilly and Company

LLY

LILLY ELI CO

11/20/09 17:24

LAST: 36.59	CHANGE: 0.47	OPEN: 36.04	HIGH: 36.70	ASK: 65.51	VOLUME: 7,314,415
LAST: 36.59	CHANGE(%): 1.30	PREV: 36.12	LOW: 36.00	BID: 65.25	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	36.04	36.70	36.00	36.59	7,314,415
11/19/09	36.07	36.21	35.26	36.12	7,071,700
11/18/09	36.00	36.22	35.53	36.21	5,744,100
11/17/09	35.89	35.95	35.58	35.94	4,780,600
11/16/09	35.39	36.06	35.25	35.89	7,371,100
11/13/09	35.09	35.52	34.95	35.36	5,019,500
11/12/09	35.02	35.40	34.91	34.98	5,226,500
11/11/09	35.31	35.40	34.86	35.19	6,164,100
11/10/09	34.75	35.34	34.69	35.25	6,043,800
11/09/09	34.76	35.38	34.61	35.32	5,819,000
11/06/09	34.39	34.53	34.16	34.50	9,027,200
11/05/09	34.14	34.60	34.01	34.43	4,852,200
11/04/09	33.82	34.38	33.65	33.98	5,765,900
11/03/09	33.90	34.00	33.38	33.54	7,196,200
11/02/09	34.19	34.19	33.82	34.05	7,000,100
10/30/09	34.07	34.33	33.70	34.01	8,669,300
10/29/09	34.15	34.15	33.70	34.14	7,201,000
10/28/09	34.16	34.37	34.00	34.00	7,899,200
10/27/09	34.00	34.43	33.88	34.18	6,637,300
10/26/09	34.05	34.40	33.73	33.91	8,006,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist