Stock Quote and Chart for Eli Lilly and Company [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LLY

Eli Lilly and Company [NYSE]

29 Aug 2008 00:00

LAST: 46.650	CHANGE: -0.260	OPEN: 46.800	HIGH: 47.020	ASK:	VOLUME: 4,693,700
LAST: 46.650	CHANGE(%): -0.55%	PREV: 46.910	LOW: 46.610	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	46.800	47.020	46.610	46.650	4,693,700
28 Aug 2008	47.060	47.370	46.660	46.910	4,285,400
27 Aug 2008	46.990	47.490	46.460	46.870	5,520,000
26 Aug 2008	47.490	47.780	46.830	47.020	3,370,800
25 Aug 2008	47.910	48.630	47.310	47.520	3,940,200
22 Aug 2008	47.210	48.150	47.090	48.030	5,134,300
21 Aug 2008	47.250	47.480	46.570	47.170	4,161,500
20 Aug 2008	47.810	47.910	47.190	47.410	4,545,000
19 Aug 2008	47.680	48.140	47.250	47.800	5,448,600
18 Aug 2008	48.630	48.820	47.820	48.050	6,245,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.