Stock Quote and Chart for Lennox International, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LII

Lennox International, Inc. [NYSE]

08 Jul 2008 00:00

LAST: 29.410	CHANGE: 0.930	OPEN: 28.490	HIGH: 29.670	ASK:	VOLUME: 807,100
LAST: 29.410	CHANGE(%): 3.26%	PREV: 28.480	LOW: 27.860	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	28.490	29.670	27.860	29.410	807,100
07 Jul 2008	29.810	30.170	28.320	28.480	838,400
04 Jul 2008	29.550	29.550	29.550	29.550	0
03 Jul 2008	28.930	29.780	28.200	29.550	632,000
02 Jul 2008	30.730	30.750	28.620	28.750	1,255,500
01 Jul 2008	28.850	30.900	28.500	30.560	1,236,100
30 Jun 2008	28.340	29.380	28.340	28.960	432,900
27 Jun 2008	29.560	29.710	28.760	29.180	1,128,400
26 Jun 2008	30.120	30.240	29.500	29.530	502,000
25 Jun 2008	30.270	30.470	29.720	30.210	514,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: