Historical Prices for NYSE, LII - Lennox International, Inc.

LII

Lennox Intl Inc

03/17/10 17:18

LAST: 44.56	CHANGE: 0.53	OPEN: 45.23	HIGH: 45.33	ASK: 28.07	VOLUME: 636,039
LAST: 44.56	CHANGE(%): 1.18	PREV: 45.09	LOW: 44.43	BID: 9.25	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/17/10	45.23	45.33	44.43	44.56	636,000
03/16/10	45.38	45.50	45.05	45.09	323,800
03/15/10	45.00	45.50	44.85	45.50	528,300
03/12/10	44.62	45.00	43.92	45.00	451,900
03/11/10	43.94	44.41	43.71	44.40	206,400
03/10/10	44.36	44.56	44.00	44.15	420,700
03/09/10	44.26	44.75	44.26	44.52	239,600
03/08/10	43.70	44.64	43.70	44.56	804,800
03/05/10	43.45	43.81	43.34	43.77	201,700
03/04/10	43.27	43.64	43.05	43.29	272,400
03/03/10	43.49	43.86	43.03	43.21	249,400
03/02/10	43.26	43.77	43.20	43.44	520,900
03/01/10	42.43	43.26	42.30	43.22	694,800
02/26/10	42.21	42.60	41.74	42.20	564,500
02/25/10	42.12	42.38	41.50	42.33	628,800
02/24/10	42.94	43.09	42.13	42.80	523,100
02/23/10	43.49	43.80	42.65	42.94	662,500
02/22/10	43.82	44.20	43.43	43.64	423,600
02/19/10	43.41	43.82	43.25	43.81	607,200
02/18/10	42.81	43.32	42.79	43.27	425,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist