Stock Quote for NYSE, LII - Lennox International, Inc.

LII

LENNOX INTL INC

11/20/09 17:24

LAST: 38.57	CHANGE: 0.27	OPEN: 38.17	HIGH: 38.70	ASK: 28.07	VOLUME: 392,313
LAST: 38.57	CHANGE(%): 0.70	PREV: 38.30	LOW: 38.11	BID: 9.25	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	38.17	38.70	38.11	38.57	392,313
11/19/09	38.95	39.10	37.90	38.30	253,000
11/18/09	39.64	39.75	38.91	39.25	336,400
11/17/09	39.64	39.98	39.41	39.56	612,200
11/16/09	38.64	40.00	38.64	39.84	598,300
11/13/09	37.96	38.53	37.38	38.47	362,400
11/12/09	38.45	38.74	37.77	37.93	318,200
11/11/09	38.24	38.71	38.06	38.45	376,100
11/10/09	37.81	38.33	37.56	38.06	423,700
11/09/09	37.43	38.08	37.38	38.00	297,000
11/06/09	36.78	37.32	36.45	37.25	304,600
11/05/09	36.41	37.33	36.33	36.97	462,900
11/04/09	35.58	36.49	35.30	36.04	1,371,600
11/03/09	33.68	35.50	33.68	35.41	767,100
11/02/09	33.96	34.60	33.16	34.00	673,000
10/30/09	34.54	34.59	33.63	33.67	496,200
10/29/09	34.46	34.97	34.26	34.59	664,600
10/28/09	35.06	35.41	34.02	34.20	570,900
10/27/09	35.81	35.99	35.19	35.39	439,300
10/26/09	35.72	36.50	35.41	35.65	660,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist