Stock Quote for NYSE, LH - Laboratory Corporation Of America Holdings

LABORATORY CORP NEW

11/20/09 17:24

LAST: 73.66	CHANGE: 0.29	OPEN: 73.13	HIGH: 73.88	ASK: 58.44	VOLUME: 565,215
LAST: 73.66	CHANGE(%): 0.40	PREV: 73.37	LOW: 73.13	BID: 33.59	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	73.13	73.88	73.13	73.66	565,215
11/19/09	74.25	74.26	72.80	73.37	627,200
11/18/09	74.33	74.55	73.75	74.05	410,000
11/17/09	73.65	74.30	73.47	74.19	793,600
11/16/09	72.83	74.10	72.83	74.02	798,800
11/13/09	72.55	73.10	72.30	72.78	583,300
11/12/09	73.30	73.50	72.44	72.54	493,500
11/11/09	73.26	73.61	72.64	73.24	566,100
11/10/09	72.87	73.54	72.87	73.25	728,200
11/09/09	72.05	73.25	71.67	73.25	944,800
11/06/09	71.28	71.88	70.98	71.75	936,000
11/05/09	70.39	71.51	70.26	71.44	880,600
11/04/09	70.36	71.11	70.17	70.30	834,100
11/03/09	69.76	70.16	69.39	70.07	829,400
11/02/09	68.97	70.42	68.97	70.00	1,104,900
10/30/09	69.60	69.90	68.48	68.89	1,701,400
10/29/09	70.06	70.06	69.45	69.82	1,569,400
10/28/09	71.28	71.40	69.81	70.00	1,557,400
10/27/09	70.77	71.81	70.35	71.20	1,265,100
10/26/09	70.71	71.52	70.31	70.60	1,248,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist