Stock Quote and Chart for Laboratory Corporation Of America Holdings [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Laboratory Corporation Of America Holdings [NYSE]

03 Jul 2008 00:00

LAST: 67.720	CHANGE: 0.210	OPEN: 67.960	HIGH: 68.130	ASK:	VOLUME: 834,900
LAST: 67.720	CHANGE(%): 0.31%	PREV: 67.510	LOW: 67.170	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	67.960	68.130	67.170	67.720	834,900
02 Jul 2008	69.400	69.400	67.460	67.510	1,760,200
01 Jul 2008	69.390	69.390	68.520	68.800	2,928,000
30 Jun 2008	69.340	70.970	69.270	69.630	1,763,500
27 Jun 2008	70.330	70.360	69.270	69.280	1,446,300
26 Jun 2008	69.630	70.690	69.630	70.240	955,300
25 Jun 2008	69.170	70.750	69.150	70.170	1,571,400
24 Jun 2008	69.570	70.090	68.890	69.060	1,652,400
23 Jun 2008	70.160	70.330	69.640	69.800	1,000,000
20 Jun 2008	71.320	71.320	69.830	69.920	1,567,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: