LGILAZARD GLOBAL TOTAL11/20/09 17:24
LAST:

 14.67		CHANGE:
 0.02		OPEN:
14.60		HIGH:
14.68		ASK:
0.00		VOLUME:
13,003
CHANGE(%):
0.14		PREV:
14.65		LOW:
14.50		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0914.6014.6814.5014.6713,0030
11/19/0914.8414.8414.5214.6520,4000
11/18/0914.9015.0114.9014.9227,0000
11/17/0914.9615.0314.8614.9532,2000
11/16/0914.8315.0914.8315.0334,2000
11/13/0914.8314.9414.5414.8486,3000
11/12/0914.8514.8814.7514.80113,6000
11/11/0914.7914.9314.7714.8928,7000
11/10/0914.7014.8414.6514.7029,5000
11/09/0914.5114.8614.5114.8019,7000
11/06/0914.2514.4514.2514.4527,9000
11/05/0914.1814.4414.1614.3321,3000
11/04/0914.1314.4214.1214.1225,8000
11/03/0913.9614.1713.9214.1015,2000
11/02/0914.0114.2713.9213.9831,0000
10/30/0914.3614.4113.8614.0119,5000
10/29/0914.1914.4914.1914.3424,2000
10/28/0914.4714.5014.1414.1920,8000
10/27/0914.5014.6014.4014.4932,0000
10/26/0914.8514.9014.3814.5034,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist