Stock Quote and Chart for LONGTOP FINANCIAL TECHNOLOGIES [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LFT

LONGTOP FINANCIAL TECHNOLOGIES [NYSE]

03 Jul 2008 00:00

LAST: 15.550	CHANGE: -0.250	OPEN: 15.600	HIGH: 15.700	ASK:	VOLUME: 27,000
LAST: 15.550	CHANGE(%): -1.58%	PREV: 15.800	LOW: 15.300	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	15.550	15.550	15.550	15.550	0
03 Jul 2008	15.600	15.700	15.300	15.550	27,000
02 Jul 2008	14.370	16.500	14.210	15.800	184,000
01 Jul 2008	16.220	16.440	14.080	14.080	313,100
30 Jun 2008	17.340	17.410	16.100	16.560	276,000
27 Jun 2008	17.900	17.970	17.260	17.500	53,500
26 Jun 2008	18.100	18.100	16.630	17.770	75,500
25 Jun 2008	17.520	18.520	17.300	18.470	44,500
24 Jun 2008	17.480	18.210	17.280	17.650	29,800
23 Jun 2008	18.250	18.690	17.620	17.680	32,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: