Historical Prices for NYSE, LFT - LONGTOP FINANCIAL TECHNOLOGIES

LFT

Longtop Finl Tec Ads

03/12/10 17:32

LAST: 36.87	CHANGE: 0.12	OPEN: 36.95	HIGH: 37.00	ASK: 0.00	VOLUME: 361,992
LAST: 36.87	CHANGE(%): 0.33	PREV: 36.75	LOW: 36.45	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/12/10	36.95	37.00	36.45	36.87	361,800
03/11/10	36.73	36.77	36.41	36.75	331,700
03/10/10	36.40	36.89	36.37	36.75	700,100
03/09/10	34.30	36.98	34.29	36.31	1,138,000
03/08/10	33.14	34.60	33.12	34.36	746,600
03/05/10	32.10	33.66	32.00	33.12	871,100
03/04/10	32.20	32.20	31.85	32.01	453,200
03/03/10	32.00	32.27	31.75	31.98	370,600
03/02/10	33.50	33.64	31.89	31.97	430,200
03/01/10	33.22	33.84	33.22	33.64	437,200
02/26/10	33.05	33.56	32.38	33.20	380,200
02/25/10	31.56	33.05	31.50	32.90	376,700
02/24/10	32.00	32.29	31.50	32.20	201,800
02/23/10	32.70	32.70	31.72	31.81	238,700
02/22/10	32.36	32.89	32.32	32.48	236,700
02/19/10	31.67	32.47	31.50	32.09	697,800
02/18/10	32.67	33.13	32.06	32.12	441,100
02/17/10	33.44	33.50	32.57	32.80	346,100
02/16/10	32.83	33.55	32.34	33.54	413,100
02/15/10	32.57	32.57	32.57	32.57	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist