Stock Quote for NYSE, LFT - LONGTOP FINANCIAL TECHNOLOGIES

LFT

LONGTOP FINL TEC ADS

11/20/09 17:24

LAST: 35.07	CHANGE: 1.49	OPEN: 33.51	HIGH: 35.24	ASK: 0.00	VOLUME: 849,245
LAST: 35.07	CHANGE(%): 4.44	PREV: 33.58	LOW: 33.19	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	33.51	35.24	33.19	35.07	849,245
11/19/09	32.90	34.08	31.87	33.58	693,600
11/18/09	33.66	35.30	32.38	32.61	3,021,100
11/17/09	30.27	32.48	30.14	32.22	1,116,100
11/16/09	29.92	30.48	29.79	30.44	383,800
11/13/09	29.94	30.00	29.34	29.92	124,500
11/12/09	29.95	30.37	29.66	29.78	221,700
11/11/09	30.00	30.14	29.75	30.02	268,800
11/10/09	29.17	29.93	29.17	29.89	164,400
11/09/09	28.45	29.55	28.45	29.55	179,000
11/06/09	28.24	28.73	28.00	28.29	126,100
11/05/09	26.69	28.45	26.69	28.37	229,900
11/04/09	27.02	27.33	26.12	26.82	317,000
11/03/09	26.92	27.29	25.66	27.11	693,400
11/02/09	27.02	27.56	26.52	27.37	363,900
10/30/09	27.82	28.04	26.39	26.50	386,100
10/29/09	27.84	28.17	27.51	27.81	368,400
10/28/09	29.66	29.95	27.50	27.75	367,500
10/27/09	30.42	30.50	29.67	29.94	506,900
10/26/09	30.98	31.18	30.21	30.77	368,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist