LEODREYFUS STRA MUNI11/20/09 17:24
LAST:

 7.770		CHANGE:
 0.01		OPEN:
7.720		HIGH:
7.770		ASK:
10.370		VOLUME:
92,766
CHANGE(%):
0.13		PREV:
7.760		LOW:
7.660		BID:
4.770		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.7207.7707.6607.77092,7000
11/19/097.7407.7607.7007.76091,3000
11/18/097.7807.7807.7107.78087,4000
11/17/097.7607.7907.7307.770127,4000
11/16/097.6707.7707.6407.760218,9000
11/13/097.6207.6607.6107.64062,4000
11/12/097.6907.7007.5707.61089,6000
11/11/097.7807.8307.7107.720124,6000
11/10/097.6907.8107.6907.770103,4000
11/09/097.6807.7807.6407.760163,1000
11/06/097.6307.6607.6207.62067,1000
11/05/097.6207.6807.5807.640113,5000
11/04/097.6607.6707.5907.65075,5000
11/03/097.6107.6607.6007.62048,7000
11/02/097.5707.6507.4307.60078,2000
10/30/097.8907.8907.5007.520125,8000
10/29/097.5807.6407.5707.58087,8000
10/28/097.6407.6507.5707.57069,7000
10/27/097.6007.6407.6007.63061,1000
10/26/097.6207.6507.5907.65068,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist