Stock Quote and Chart for Dreyfus Strategic Municipals, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LEO

Dreyfus Strategic Municipals, Inc. [NYSE]

03 Jul 2008 00:00

LAST: 8.1500	CHANGE: -0.0100	OPEN: 8.1300	HIGH: 8.1700	ASK:	VOLUME: 40,900
LAST: 8.1500	CHANGE(%): -0.12%	PREV: 8.1600	LOW: 8.1000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	8.1300	8.1700	8.1000	8.1500	40,900
02 Jul 2008	8.1200	8.1700	8.0800	8.1600	75,300
01 Jul 2008	8.0500	8.1200	8.0500	8.1100	91,700
30 Jun 2008	8.0900	8.0900	8.0100	8.0500	34,900
27 Jun 2008	8.0900	8.0900	7.9800	8.0300	90,300
26 Jun 2008	8.0000	8.0700	8.0000	8.0000	47,900
25 Jun 2008	7.8800	8.0700	7.8800	8.0000	142,900
24 Jun 2008	7.9700	7.9800	7.7600	7.8500	383,200
23 Jun 2008	8.2000	8.2000	7.9000	8.0000	368,500
20 Jun 2008	8.2700	8.2700	8.1700	8.2100	86,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: