Stock Quote for NYSE, LEN - Lennar Corporation

LEN

LENNAR CP CL A

11/20/09 17:24

LAST: 13.67	CHANGE: 0.50	OPEN: 13.83	HIGH: 13.96	ASK: 53.97	VOLUME: 4,979,670
LAST: 13.67	CHANGE(%): 3.53	PREV: 14.17	LOW: 13.49	BID: 52.78	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	13.83	13.96	13.49	13.67	4,979,600
11/19/09	14.51	14.51	13.85	14.17	4,739,600
11/18/09	14.26	14.97	14.26	14.62	3,297,200
11/17/09	14.59	14.80	14.34	14.52	4,234,100
11/16/09	14.74	15.00	14.48	14.65	4,191,500
11/13/09	14.57	14.98	14.40	14.47	3,402,300
11/12/09	15.11	15.11	14.46	14.54	3,914,500
11/11/09	14.81	15.32	14.62	15.12	7,213,300
11/10/09	14.61	14.87	14.13	14.30	4,630,800
11/09/09	14.41	14.65	14.19	14.61	4,929,800
11/06/09	13.68	14.35	13.60	14.14	7,379,700
11/05/09	13.69	14.27	13.23	13.51	6,542,900
11/04/09	13.20	14.13	13.19	13.54	8,300,500
11/03/09	12.34	13.13	12.30	13.09	5,237,700
11/02/09	12.77	13.06	12.05	12.59	8,534,400
10/30/09	12.81	12.99	12.50	12.60	8,017,800
10/29/09	13.00	13.24	12.64	12.92	7,013,200
10/28/09	13.38	13.49	12.52	12.63	7,842,600
10/27/09	13.57	13.99	13.40	13.65	5,769,200
10/26/09	14.13	14.60	13.50	13.57	6,226,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist