| LEN |
Lennar Corporation [NYSE] |
23 Jul 2008 00:00 |
LAST:
13.540 |
CHANGE:
0.560 |
OPEN:
12.980
|
HIGH:
14.170
|
ASK:
|
VOLUME:
9,119,000
|
CHANGE(%):
4.31%
|
PREV:
12.980
|
LOW:
12.790
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 23 Jul 2008 | 12.980 | 14.170 | 12.790 | 13.540 | 9,119,000 | | 22 Jul 2008 | 11.830 | 13.020 | 11.500 | 12.980 | 5,026,000 | | 21 Jul 2008 | 12.270 | 12.750 | 12.010 | 12.250 | 4,978,400 | | 18 Jul 2008 | 12.050 | 12.810 | 11.670 | 12.170 | 4,733,500 | | 17 Jul 2008 | 12.340 | 12.720 | 11.250 | 12.310 | 8,926,900 | | 16 Jul 2008 | 10.440 | 12.090 | 10.270 | 11.710 | 8,144,200 | | 15 Jul 2008 | 10.350 | 11.010 | 9.330 | 10.530 | 9,219,900 | | 14 Jul 2008 | 11.000 | 11.000 | 10.080 | 10.240 | 7,969,300 | | 11 Jul 2008 | 10.560 | 11.000 | 10.010 | 10.310 | 9,251,400 | | 10 Jul 2008 | 11.220 | 11.680 | 10.700 | 10.940 | 8,711,100 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYSE exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |