LENLennar Cp Cl A03/10/10 17:14
LAST:

 16.93		CHANGE:
 0.36		OPEN:
17.29		HIGH:
17.41		ASK:
53.97		VOLUME:
5,407,342
CHANGE(%):
2.08		PREV:
17.29		LOW:
16.80		BID:
52.78		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/10/1017.2917.4116.8016.935,407,5000
03/09/1017.2717.4717.0017.294,009,8000
03/08/1017.1017.3116.9817.204,497,9000
03/05/1016.7117.0416.6117.014,041,1000
03/04/1016.6816.9316.3416.554,159,9000
03/03/1016.6416.9716.5616.793,879,5000
03/02/1016.8016.9516.5016.603,402,4000
03/01/1016.4816.7016.4116.643,895,5000
02/26/1016.2116.4715.7916.415,790,4000
02/25/1015.9116.3215.5916.277,172,3000
02/24/1016.4516.5615.2616.2713,126,9000
02/23/1017.0817.2416.0916.288,342,0000
02/22/1017.4317.5416.9717.175,789,2000
02/19/1016.9217.4416.9217.316,152,7000
02/18/1017.2317.2916.7517.045,284,9000
02/17/1017.5217.8817.0917.345,749,0000
02/16/1017.1817.3717.1517.345,447,9000
02/15/1016.9616.9616.9616.9600
02/12/1016.7817.1916.5416.9610,487,0000
02/11/1015.9617.0015.8016.9912,714,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist