Stock Quote and Chart for Lennar Corporation [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LEN

Lennar Corporation [NYSE]

23 Jul 2008 00:00

LAST: 13.540	CHANGE: 0.560	OPEN: 12.980	HIGH: 14.170	ASK:	VOLUME: 9,119,000
LAST: 13.540	CHANGE(%): 4.31%	PREV: 12.980	LOW: 12.790	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	12.980	14.170	12.790	13.540	9,119,000
22 Jul 2008	11.830	13.020	11.500	12.980	5,026,000
21 Jul 2008	12.270	12.750	12.010	12.250	4,978,400
18 Jul 2008	12.050	12.810	11.670	12.170	4,733,500
17 Jul 2008	12.340	12.720	11.250	12.310	8,926,900
16 Jul 2008	10.440	12.090	10.270	11.710	8,144,200
15 Jul 2008	10.350	11.010	9.330	10.530	9,219,900
14 Jul 2008	11.000	11.000	10.080	10.240	7,969,300
11 Jul 2008	10.560	11.000	10.010	10.310	9,251,400
10 Jul 2008	11.220	11.680	10.700	10.940	8,711,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.