Stock Quote and Chart for Lennar Corp [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LEN.B

Lennar Corp [NYSE]

05 Sep 2008 00:00

LAST: 11.780	CHANGE: 0.870	OPEN: 10.820	HIGH: 11.870	ASK:	VOLUME: 118,100
LAST: 11.780	CHANGE(%): 7.97%	PREV: 10.910	LOW: 10.390	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	10.820	11.870	10.390	11.780	118,100
04 Sep 2008	11.500	11.620	10.680	10.910	161,000
03 Sep 2008	11.360	11.870	11.210	11.860	126,200
02 Sep 2008	11.850	12.310	11.140	11.600	107,900
29 Aug 2008	10.800	11.640	10.570	11.280	744,600
28 Aug 2008	9.930	10.990	9.890	10.960	351,400
27 Aug 2008	9.200	9.870	9.140	9.870	1,257,200
26 Aug 2008	9.320	9.600	8.880	9.040	554,200
25 Aug 2008	9.480	9.690	9.300	9.440	289,800
22 Aug 2008	9.510	9.760	9.150	9.680	581,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: