Stock Quote for NYSE, LEG - Leggett & Platt, Incorporated

LEG

LEGGETT PLATT INC

11/20/09 17:24

LAST: 19.53	CHANGE: 0.09	OPEN: 19.50	HIGH: 19.63	ASK: 34.65	VOLUME: 1,315,390
LAST: 19.53	CHANGE(%): 0.46	PREV: 19.62	LOW: 19.41	BID: 11.44	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	19.50	19.63	19.41	19.53	1,315,390
11/19/09	19.98	19.98	19.52	19.62	1,191,900
11/18/09	19.99	20.19	19.94	20.07	1,434,300
11/17/09	20.25	20.25	19.91	20.12	1,585,400
11/16/09	20.02	20.17	19.93	20.12	1,941,700
11/13/09	19.69	19.93	19.43	19.85	2,074,600
11/12/09	19.83	20.05	19.56	19.68	2,690,900
11/11/09	20.02	20.13	19.81	19.83	1,640,300
11/10/09	19.52	19.90	19.50	19.81	1,822,300
11/09/09	19.54	19.74	19.51	19.57	1,888,000
11/06/09	19.50	19.73	19.23	19.44	1,254,900
11/05/09	19.42	19.71	19.36	19.56	1,621,600
11/04/09	19.57	19.71	19.21	19.29	1,727,600
11/03/09	19.12	19.61	19.12	19.43	1,751,800
11/02/09	19.46	19.76	19.10	19.27	2,019,100
10/30/09	19.69	19.74	19.07	19.33	3,164,200
10/29/09	19.72	19.85	19.51	19.75	3,533,600
10/28/09	20.60	20.60	19.45	19.47	3,105,400
10/27/09	20.83	21.07	20.57	20.59	2,172,200
10/26/09	20.78	21.44	20.73	20.76	2,902,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist