Stock Quote and Chart for Lear Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LEA

Lear Corporation [NYSE]

27 Aug 2008 00:00

LAST: 12.530	CHANGE: -0.450	OPEN: 12.880	HIGH: 12.880	ASK:	VOLUME: 1,361,700
LAST: 12.530	CHANGE(%): -3.46%	PREV: 12.980	LOW: 12.260	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	12.880	12.880	12.260	12.530	1,361,700
26 Aug 2008	13.080	13.270	12.680	12.980	862,700
25 Aug 2008	13.500	13.530	12.630	13.020	1,121,900
22 Aug 2008	13.390	13.850	13.200	13.630	699,400
21 Aug 2008	13.630	13.630	13.040	13.220	1,284,200
20 Aug 2008	14.120	14.390	13.530	13.860	788,000
19 Aug 2008	14.350	14.550	13.590	13.970	1,137,500
18 Aug 2008	15.250	15.340	14.340	14.580	1,125,100
15 Aug 2008	15.240	16.520	15.110	15.360	1,055,800
14 Aug 2008	14.220	15.910	14.220	15.150	923,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: